PRICE & VOLUME

5 records were found for period between 29/11/2025 to 05/12/2025

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	2.300	2.310	2.280	2.290	2.296	7,378.59	3,213,500
04/12/2025	2.320	2.330	2.290	2.300	2.304	10,936.15	4,745,900
03/12/2025	2.290	2.320	2.290	2.310	2.303	13,748.45	5,970,700
02/12/2025	2.290	2.300	2.270	2.290	2.290	17,812.55	7,776,900
01/12/2025	2.280	2.330	2.280	2.290	2.302	9,060.51	3,936,700
Total						58,936.25	25,643,700