PRICE & VOLUME

5 records were found for period between 16/07/2026 to 22/07/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/07/2026	2.130	2.140	2.120	2.130	2.129	898.47	422,100
21/07/2026	2.140	2.140	2.120	2.130	2.127	1,576.81	741,300
20/07/2026	2.140	2.150	2.130	2.140	2.137	728.78	341,100
17/07/2026	2.150	2.160	2.130	2.140	2.145	1,599.03	745,500
16/07/2026	2.150	2.160	2.130	2.150	2.142	653.88	305,300
Total						5,456.98	2,555,300