PRICE & VOLUME

4 records were found for period between 29/01/2026 to 04/02/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/02/2026	2.450	2.490	2.450	2.490	2.469	5,295.79	2,145,000
03/02/2026	2.480	2.500	2.430	2.440	2.462	2,398.94	974,300
30/01/2026	2.450	2.490	2.450	2.470	2.476	6,635.87	2,680,300
29/01/2026	2.460	2.460	2.420	2.450	2.442	3,243.89	1,328,500
Total						17,574.48	7,128,100