PRICE & VOLUME

5 records were found for period between 11/05/2024 to 17/05/2024

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/05/2024	2.510	2.530	2.490	2.530	2.511	4,645.37	1,849,800
16/05/2024	2.500	2.510	2.490	2.510	2.503	3,696.52	1,476,600
15/05/2024	2.490	2.510	2.480	2.500	2.498	2,901.84	1,161,800
14/05/2024	2.490	2.510	2.480	2.480	2.494	3,882.33	1,556,900
13/05/2024	2.480	2.520	2.480	2.490	2.493	1,667.76	668,900
Total						16,793.81	6,714,000