PRICE & VOLUME


5 records were found for period between 04/04/2026 to 10/04/2026

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value
of
Transactions (RM'000)		Volume Transacted
(Shares)
10/04/20262.3402.3602.3402.3602.3433,211.731,370,500
09/04/20262.3502.3502.3302.3402.3421,292.90552,100
08/04/20262.3802.3802.3302.3502.3464,338.511,849,700
07/04/20262.3602.3802.3502.3502.3661,371.48579,600
06/04/20262.3802.3902.3602.3602.3761,752.73737,700
Total     11,967.355,089,600