PRICE & VOLUME

4 records were found for period between 23/05/2026 to 29/05/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/05/2026	2.220	2.230	2.200	2.200	2.209	3,071.02	1,390,100
28/05/2026	2.260	2.260	2.200	2.210	2.214	3,796.86	1,715,200
26/05/2026	2.260	2.270	2.250	2.260	2.256	1,455.77	645,300
25/05/2026	2.290	2.290	2.260	2.270	2.274	1,286.52	565,800
Total						9,610.16	4,316,400