PRICE & VOLUME

4 records were found for period between 15/09/2026 to 21/09/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/09/2026	2.040	2.040	2.000	2.020	2.019	3,712.04	1,838,900
18/09/2026	2.090	2.100	2.040	2.040	2.050	5,454.80	2,661,400
17/09/2026	2.090	2.120	2.090	2.090	2.093	875.86	418,500
15/09/2026	2.100	2.110	2.080	2.090	2.095	890.94	425,200
Total						10,933.65	5,344,000