Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 20/07/2024 to 26/07/2024

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	26/07/2024	0.275	0.280	0.275	0.280	0.277	402.26	1,454,100
2	25/07/2024	0.280	0.280	0.275	0.275	0.276	303.22	1,096,900
3	24/07/2024	0.285	0.290	0.275	0.280	0.280	2,610.87	9,338,800
4	23/07/2024	0.285	0.290	0.280	0.285	0.285	1,292.18	4,529,800
5	22/07/2024	0.290	0.295	0.280	0.285	0.285	1,391.63	4,887,000
Total							6,000.15	21,306,600