Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 25/06/2022 to 01/07/2022
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
01/07/2022
0.905
0.920
0.900
0.910
0.911
889.23
975,700
2
30/06/2022
0.910
0.920
0.905
0.905
0.911
1,475.39
1,620,300
3
29/06/2022
0.910
0.915
0.910
0.910
0.911
712.84
782,800
4
28/06/2022
0.920
0.920
0.910
0.910
0.913
923.04
1,010,700
5
27/06/2022
0.925
0.925
0.915
0.915
0.919
581.17
632,100
Total
4,581.67
5,021,600