Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 23/01/2026 to 29/01/2026

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	29/01/2026	0.095	0.095	0.090	0.090	0.094	224.00	2,385,900
2	28/01/2026	0.095	0.100	0.095	0.095	0.095	278.45	2,926,400
3	27/01/2026	0.095	0.100	0.090	0.095	0.095	263.76	2,775,700
4	26/01/2026	0.095	0.095	0.090	0.095	0.095	65.01	686,900
5	23/01/2026	0.095	0.100	0.090	0.095	0.094	597.41	6,341,700
Total							1,428.63	15,116,600