Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 16/09/2023 to 22/09/2023

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	22/09/2023	0.505	0.515	0.505	0.515	0.510	2,397.98	4,700,200
2	21/09/2023	0.500	0.510	0.500	0.510	0.504	1,929.70	3,826,300
3	20/09/2023	0.500	0.510	0.495	0.505	0.504	879.38	1,746,300
4	19/09/2023	0.495	0.505	0.490	0.500	0.500	1,526.82	3,056,300
5	18/09/2023	0.495	0.500	0.485	0.495	0.491	2,516.75	5,121,700
Total							9,250.64	18,450,800