Share Price Volume


 
5 records were found for period between 21/09/2021 to 27/09/2021

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
127/09/20211.0201.0301.0101.0201.0192,333.392,290,900
224/09/20211.0401.0401.0101.0101.0276,454.286,285,100
323/09/20211.0401.0501.0301.0301.0384,962.254,778,400
422/09/20211.0501.0501.0301.0401.0367,726.397,454,600
521/09/20211.0601.0601.0401.0501.0491,463.851,395,700
Total22,940.1622,204,700