Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 18/03/2023 to 24/03/2023

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	24/03/2023	0.710	0.720	0.670	0.670	0.693	15,246.46	22,005,200
2	23/03/2023	0.690	0.710	0.680	0.705	0.700	9,812.72	14,011,400
3	22/03/2023	0.720	0.720	0.695	0.695	0.703	9,196.19	13,072,300
4	21/03/2023	0.700	0.730	0.700	0.715	0.719	17,228.79	23,978,800
5	20/03/2023	0.715	0.725	0.695	0.700	0.704	14,959.26	21,258,300
Total							66,443.43	94,326,000