Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 02/05/2024 to 08/05/2024

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	08/05/2024	0.300	0.300	0.295	0.295	0.297	462.25	1,556,100
2	07/05/2024	0.295	0.300	0.295	0.300	0.296	1,614.79	5,455,400
3	06/05/2024	0.300	0.305	0.295	0.300	0.297	2,071.19	6,962,000
4	03/05/2024	0.300	0.305	0.295	0.300	0.299	3,664.36	12,244,100
5	02/05/2024	0.305	0.310	0.300	0.305	0.303	1,963.60	6,474,100
Total							9,776.20	32,691,700