Share Price Volume


 
5 records were found for period between 01/12/2022 to 07/12/2022

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
107/12/20220.7050.7100.7000.7100.706692.78980,900
206/12/20220.7150.7300.7000.7000.7141,200.311,682,000
305/12/20220.7200.7350.7100.7150.7221,844.282,554,900
402/12/20220.7300.7300.7000.7200.7131,540.092,159,100
501/12/20220.7350.7350.7100.7200.7262,265.373,121,200
Total7,542.8410,498,100