Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
4 records were found for period between 05/06/2021 to 11/06/2021
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
11/06/2021
1.160
1.170
1.140
1.150
1.151
4,346.67
3,776,600
2
10/06/2021
1.150
1.170
1.140
1.150
1.155
3,814.20
3,301,900
3
09/06/2021
1.180
1.190
1.140
1.150
1.158
4,446.87
3,839,400
4
08/06/2021
1.180
1.210
1.150
1.170
1.186
14,269.97
12,034,400
Total
26,877.71
22,952,300