Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 18/03/2023 to 24/03/2023
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
24/03/2023
0.710
0.720
0.670
0.670
0.693
15,246.46
22,005,200
2
23/03/2023
0.690
0.710
0.680
0.705
0.700
9,812.72
14,011,400
3
22/03/2023
0.720
0.720
0.695
0.695
0.703
9,196.19
13,072,300
4
21/03/2023
0.700
0.730
0.700
0.715
0.719
17,228.79
23,978,800
5
20/03/2023
0.715
0.725
0.695
0.700
0.704
14,959.26
21,258,300
Total
66,443.43
94,326,000