Share Price Volume


 
4 records were found for period between 05/06/2021 to 11/06/2021

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
111/06/20211.1601.1701.1401.1501.1514,346.673,776,600
210/06/20211.1501.1701.1401.1501.1553,814.203,301,900
309/06/20211.1801.1901.1401.1501.1584,446.873,839,400
408/06/20211.1801.2101.1501.1701.18614,269.9712,034,400
Total26,877.7122,952,300