Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 25/06/2022 to 01/07/2022

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	01/07/2022	0.905	0.920	0.900	0.910	0.911	889.23	975,700
2	30/06/2022	0.910	0.920	0.905	0.905	0.911	1,475.39	1,620,300
3	29/06/2022	0.910	0.915	0.910	0.910	0.911	712.84	782,800
4	28/06/2022	0.920	0.920	0.910	0.910	0.913	923.04	1,010,700
5	27/06/2022	0.925	0.925	0.915	0.915	0.919	581.17	632,100
Total							4,581.67	5,021,600