Share Price Volume


 
5 records were found for period between 23/02/2024 to 29/02/2024

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
129/02/20240.3550.3600.3500.3550.3551,682.044,732,800
228/02/20240.3600.3600.3550.3550.356465.491,309,200
327/02/20240.3600.3600.3550.3550.356659.261,853,500
426/02/20240.3600.3650.3550.3550.358712.571,988,300
523/02/20240.3650.3700.3550.3600.3603,741.0910,404,600
Total7,260.4520,288,400