Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 24/05/2025 to 30/05/2025

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	30/05/2025	0.200	0.205	0.190	0.190	0.196	2,357.36	12,022,000
2	29/05/2025	0.200	0.215	0.200	0.205	0.206	1,782.56	8,649,300
3	28/05/2025	0.200	0.210	0.195	0.205	0.203	1,784.24	8,801,500
4	27/05/2025	0.205	0.215	0.195	0.205	0.204	3,357.21	16,430,000
5	26/05/2025	0.200	0.210	0.195	0.205	0.202	1,038.36	5,134,800
Total							10,319.73	51,037,600