Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 11/01/2022 to 17/01/2022
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
17/01/2022
0.990
0.990
0.985
0.985
0.987
712.77
722,300
2
14/01/2022
0.985
0.990
0.980
0.990
0.986
791.88
802,900
3
13/01/2022
0.995
0.995
0.980
0.990
0.987
2,173.52
2,202,200
4
12/01/2022
0.985
0.995
0.980
0.995
0.990
1,302.01
1,315,700
5
11/01/2022
0.995
0.995
0.980
0.990
0.989
2,364.83
2,391,000
Total
7,345.02
7,434,100