Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 16/05/2026 to 22/05/2026

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	22/05/2026	0.055	0.060	0.055	0.060	0.058	137.64	2,378,900
2	21/05/2026	0.060	0.060	0.055	0.055	0.057	60.48	1,053,900
3	20/05/2026	0.060	0.060	0.055	0.055	0.057	172.14	3,023,900
4	19/05/2026	0.055	0.060	0.055	0.055	0.059	680.11	11,506,200
5	18/05/2026	0.055	0.060	0.055	0.055	0.056	214.79	3,854,800
Total							1,265.17	21,817,700