Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 21/09/2021 to 27/09/2021

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	27/09/2021	1.020	1.030	1.010	1.020	1.019	2,333.39	2,290,900
2	24/09/2021	1.040	1.040	1.010	1.010	1.027	6,454.28	6,285,100
3	23/09/2021	1.040	1.050	1.030	1.030	1.038	4,962.25	4,778,400
4	22/09/2021	1.050	1.050	1.030	1.040	1.036	7,726.39	7,454,600
5	21/09/2021	1.060	1.060	1.040	1.050	1.049	1,463.85	1,395,700
Total							22,940.16	22,204,700