Share Price Volume


 
5 records were found for period between 16/07/2024 to 22/07/2024

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
122/07/20240.2900.2950.2800.2850.2851,391.634,887,000
219/07/20240.2800.2950.2800.2950.2892,341.668,095,400
318/07/20240.2800.2850.2750.2800.2801,069.633,824,000
417/07/20240.2850.2850.2800.2800.281547.861,951,500
516/07/20240.2800.2850.2750.2850.2811,989.527,086,500
Total7,340.2925,844,400