Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 29/11/2025 to 05/12/2025
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
05/12/2025
0.110
0.110
0.105
0.110
0.107
20.58
192,300
2
04/12/2025
0.105
0.110
0.105
0.105
0.108
319.71
2,957,500
3
03/12/2025
0.110
0.110
0.105
0.110
0.107
17.13
159,800
4
02/12/2025
0.110
0.110
0.105
0.110
0.107
113.00
1,059,600
5
01/12/2025
0.110
0.115
0.105
0.105
0.102
297.22
2,908,500
Total
767.63
7,277,700