Share Price Volume


 
5 records were found for period between 25/06/2022 to 01/07/2022

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
101/07/20220.9050.9200.9000.9100.911889.23975,700
230/06/20220.9100.9200.9050.9050.9111,475.391,620,300
329/06/20220.9100.9150.9100.9100.911712.84782,800
428/06/20220.9200.9200.9100.9100.913923.041,010,700
527/06/20220.9250.9250.9150.9150.919581.17632,100
Total4,581.675,021,600