Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 16/10/2024 to 22/10/2024
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
22/10/2024
0.255
0.260
0.250
0.255
0.255
1,293.91
5,070,200
2
21/10/2024
0.260
0.260
0.255
0.255
0.256
444.97
1,740,700
3
18/10/2024
0.260
0.260
0.255
0.255
0.259
249.50
965,000
4
17/10/2024
0.255
0.265
0.250
0.260
0.258
1,158.65
4,487,400
5
16/10/2024
0.260
0.265
0.245
0.255
0.254
8,641.86
34,010,200
Total
11,788.88
46,273,500