Share Price Volume


 
5 records were found for period between 18/03/2023 to 24/03/2023

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
124/03/20230.7100.7200.6700.6700.69315,246.4622,005,200
223/03/20230.6900.7100.6800.7050.7009,812.7214,011,400
322/03/20230.7200.7200.6950.6950.7039,196.1913,072,300
421/03/20230.7000.7300.7000.7150.71917,228.7923,978,800
520/03/20230.7150.7250.6950.7000.70414,959.2621,258,300
Total66,443.4394,326,000