Share Price Volume


 
5 records were found for period between 11/01/2022 to 17/01/2022

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
117/01/20220.9900.9900.9850.9850.987712.77722,300
214/01/20220.9850.9900.9800.9900.986791.88802,900
313/01/20220.9950.9950.9800.9900.9872,173.522,202,200
412/01/20220.9850.9950.9800.9950.9901,302.011,315,700
511/01/20220.9950.9950.9800.9900.9892,364.832,391,000
Total7,345.027,434,100