Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 01/12/2022 to 07/12/2022

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	07/12/2022	0.705	0.710	0.700	0.710	0.706	692.78	980,900
2	06/12/2022	0.715	0.730	0.700	0.700	0.714	1,200.31	1,682,000
3	05/12/2022	0.720	0.735	0.710	0.715	0.722	1,844.28	2,554,900
4	02/12/2022	0.730	0.730	0.700	0.720	0.713	1,540.09	2,159,100
5	01/12/2022	0.735	0.735	0.710	0.720	0.726	2,265.37	3,121,200
Total							7,542.84	10,498,100