5 records were found for the past one week (25/09/2026 to 01/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
01/10/2026	0.495	0.510	0.490	0.495	0.502	29,741.85	59,302,300
30/09/2026	0.475	0.490	0.470	0.485	0.482	10,977.87	22,765,800
29/09/2026	0.465	0.475	0.460	0.470	0.469	5,406.91	11,536,000
28/09/2026	0.475	0.485	0.465	0.465	0.474	5,332.65	11,251,200
25/09/2026	0.480	0.480	0.470	0.475	0.476	10,001.93	21,005,100
Total						61,461.21	125,860,400