5 records were found for the past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.270	0.285	0.265	0.280	0.277	3,000.38	10,832,800
11/12/2025	0.270	0.270	0.265	0.265	0.268	345.06	1,285,400
10/12/2025	0.270	0.275	0.265	0.270	0.270	1,565.03	5,801,400
09/12/2025	0.270	0.270	0.265	0.270	0.267	1,046.04	3,910,900
08/12/2025	0.270	0.270	0.265	0.270	0.269	1,029.97	3,824,500
Total						6,986.49	25,655,000