5 records were found for the past one week (25/07/2026 to 31/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
31/07/2026	0.440	0.455	0.435	0.450	0.445	10,446.07	23,490,900
30/07/2026	0.425	0.435	0.420	0.430	0.428	3,650.02	8,519,300
29/07/2026	0.430	0.440	0.425	0.430	0.431	7,172.49	16,625,900
28/07/2026	0.440	0.445	0.420	0.430	0.432	22,216.52	51,462,200
27/07/2026	0.460	0.460	0.445	0.450	0.452	7,875.78	17,428,500
Total						51,360.88	117,526,800