5 records were found for the past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.265	0.275	0.265	0.270	0.270	2,304.24	8,535,800
04/12/2025	0.270	0.275	0.265	0.265	0.270	2,465.18	9,142,200
03/12/2025	0.270	0.275	0.265	0.265	0.268	869.03	3,239,000
02/12/2025	0.270	0.275	0.265	0.270	0.270	1,625.46	6,031,100
01/12/2025	0.275	0.275	0.265	0.270	0.269	1,439.33	5,345,400
Total						8,703.24	32,293,500