5 records were found for the past one week (04/09/2026 to 10/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/09/2026	0.480	0.485	0.465	0.470	0.471	15,848.00	33,624,300
09/09/2026	0.485	0.495	0.480	0.480	0.486	8,574.40	17,634,600
08/09/2026	0.480	0.490	0.470	0.485	0.480	14,419.57	30,026,000
07/09/2026	0.470	0.485	0.465	0.475	0.478	10,217.77	21,386,400
04/09/2026	0.465	0.470	0.450	0.470	0.460	17,663.02	38,398,900
Total						66,722.75	141,070,200