5 records were found for the past one week (10/02/2026 to 16/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/02/2026	0.285	0.290	0.280	0.280	0.282	3,493.38	12,375,800
13/02/2026	0.290	0.290	0.280	0.285	0.285	3,430.71	12,019,200
12/02/2026	0.300	0.305	0.285	0.290	0.294	5,035.93	17,105,500
11/02/2026	0.295	0.300	0.290	0.295	0.295	1,943.25	6,577,600
10/02/2026	0.295	0.300	0.290	0.290	0.295	1,601.58	5,434,300
Total						15,504.85	53,512,400