5 records were found for the past one week (10/04/2026 to 16/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/04/2026	0.315	0.320	0.305	0.315	0.313	5,979.48	19,106,100
15/04/2026	0.305	0.315	0.300	0.310	0.309	5,240.55	16,973,400
14/04/2026	0.300	0.305	0.290	0.305	0.299	6,228.01	20,838,600
13/04/2026	0.300	0.305	0.285	0.295	0.295	4,153.56	14,062,100
10/04/2026	0.285	0.310	0.285	0.305	0.299	8,317.71	27,829,700
Total						29,919.31	98,809,900