5 records were found for the past one week (08/05/2026 to 14/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/05/2026	0.340	0.350	0.335	0.340	0.343	7,382.27	21,534,100
13/05/2026	0.345	0.360	0.330	0.335	0.344	18,884.76	54,889,700
12/05/2026	0.325	0.350	0.320	0.345	0.337	28,558.79	84,811,200
11/05/2026	0.315	0.325	0.305	0.320	0.316	5,091.89	16,119,000
08/05/2026	0.305	0.315	0.300	0.310	0.307	3,994.22	13,029,400
Total						63,911.93	190,383,400