4 records were found for the past one week (23/05/2026 to 29/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/05/2026	0.320	0.330	0.315	0.320	0.322	2,722.41	8,458,500
28/05/2026	0.330	0.335	0.320	0.320	0.326	6,181.28	18,981,500
26/05/2026	0.320	0.335	0.310	0.325	0.321	4,563.29	14,197,000
25/05/2026	0.330	0.335	0.310	0.315	0.321	8,034.81	25,069,100
Total						21,501.78	66,706,100