Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (18/04/2026 to 24/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/04/20262.1302.1302.0802.1202.085134.6764,600
23/04/20262.1202.1402.1002.1002.117181.6285,800
22/04/20262.0902.1102.0702.1102.085191.4391,800
21/04/20262.1002.1401.9802.1002.0372,249.221,104,300
20/04/20262.1202.1302.0802.1002.1022,632.331,252,200
Total     5,389.282,598,700