Price & Volume
Stock Name / Code :
CHINHIN (5273)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (20/06/2025 to 26/06/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
26/06/2025
2.230
2.270
2.220
2.250
2.245
726.82
323,700
25/06/2025
2.190
2.250
2.190
2.230
2.219
673.34
303,400
24/06/2025
2.170
2.200
2.160
2.190
2.178
72.54
33,300
23/06/2025
2.200
2.200
2.140
2.200
2.166
750.77
346,600
20/06/2025
2.180
2.220
2.180
2.220
2.202
941.77
427,600
Total
3,165.24
1,434,600