Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (20/06/2025 to 26/06/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
26/06/20252.2302.2702.2202.2502.245726.82323,700
25/06/20252.1902.2502.1902.2302.219673.34303,400
24/06/20252.1702.2002.1602.1902.17872.5433,300
23/06/20252.2002.2002.1402.2002.166750.77346,600
20/06/20252.1802.2202.1802.2202.202941.77427,600
Total     3,165.241,434,600