Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (20/10/2026 to 26/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/10/20262.0402.0602.0302.0502.044142.2469,600
23/10/20262.0602.0602.0402.0602.0593,176.581,542,500
22/10/20262.0702.0902.0602.0602.0693,604.391,741,700
21/10/20262.0602.0902.0602.0902.0703,832.421,851,500
20/10/20262.0702.0702.0602.0702.06849.6224,000
Total     10,805.245,229,300