Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (18/08/2026 to 24/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/08/20262.0902.0902.0802.0902.08326.0312,500
21/08/20262.0802.1002.0702.1002.07652.9525,500
20/08/20262.0802.0902.0702.0902.08130.3814,600
19/08/20262.0902.0902.0702.0902.08140.7819,600
18/08/20262.0802.0902.0702.0902.08067.5932,500
Total     217.73104,700