Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (18/06/2026 to 24/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/06/20262.0502.0602.0502.0502.0581,277.74620,900
23/06/20262.0502.0502.0402.0502.04786.1942,100
22/06/20262.0602.0602.0402.0602.051103.1650,300
19/06/20262.0502.0602.0302.0602.0462,747.201,342,500
18/06/20262.0802.0802.0502.0702.062159.5877,400
Total     4,373.862,133,200