Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (04/07/2026 to 10/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/07/20260.3300.3350.3300.3350.331107.83326,000
09/07/20260.3300.3350.3300.3300.330119.16360,700
08/07/20260.3400.3400.3250.3350.331217.79658,300
07/07/20260.3350.3350.3300.3350.33185.52258,400
06/07/20260.3400.3450.3350.3350.33789.73266,300
Total     620.021,869,700