Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (27/06/2026 to 03/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/07/20260.3200.3400.3200.3350.330356.741,081,500
02/07/20260.3400.3400.3150.3250.324510.991,579,100
01/07/20260.3400.3400.3300.3400.3348.5725,700
30/06/20260.3400.3400.3300.3400.33429.6688,700
29/06/20260.3350.3450.3300.3400.336147.16438,300
Total     1,053.123,213,300