Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (09/10/2026 to 15/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/10/20260.3500.3500.3400.3450.34562.94182,500
14/10/20260.3450.3500.3450.3450.34644.05127,400
13/10/20260.3450.3500.3350.3450.341340.59999,000
12/10/20260.3550.3550.3400.3450.346221.79641,500
09/10/20260.3450.3550.3450.3550.34697.24281,000
Total     766.612,231,400