Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (18/08/2026 to 24/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/08/20260.3850.4000.3850.3950.3912,013.635,147,900
21/08/20260.3500.4050.3500.3800.3892,405.246,190,000
20/08/20260.3600.3600.3550.3550.355120.89340,500
19/08/20260.3550.3600.3500.3500.355165.48466,600
18/08/20260.3500.3500.3450.3500.34829.8785,900
Total     4,735.1112,230,900