Price & volume
Stock Name / Code :
HARTA (5168)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for the past one week (23/09/2023 to 29/09/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/09/2023
2.010
2.020
1.970
1.990
1.992
9,719.48
4,879,600
27/09/2023
2.030
2.050
2.000
2.000
2.018
9,628.69
4,772,500
26/09/2023
2.050
2.060
2.020
2.040
2.037
12,700.98
6,236,200
25/09/2023
2.070
2.090
2.020
2.060
2.038
12,261.34
6,016,200
Total
44,310.49
21,904,500