Price & volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (09/08/2025 to 15/08/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/08/20251.2401.2501.1901.2001.20512,551.3910,420,400
14/08/20251.2601.2701.2301.2401.2437,245.155,829,600
13/08/20251.2601.2901.2401.2501.2645,966.614,720,400
12/08/20251.2401.2801.2401.2601.2596,879.925,463,200
11/08/20251.2101.2701.2101.2401.24211,671.419,397,900
Total     44,314.4835,831,500