Price & volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (16/04/2026 to 22/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/04/20261.1101.1601.1101.1301.13910,452.279,173,300
21/04/20261.1201.1201.0901.1001.1043,909.253,539,900
20/04/20261.1301.1601.1101.1201.1266,549.705,817,000
17/04/20261.1601.1801.1101.1301.1317,431.826,573,700
16/04/20261.1801.1901.1401.1601.1597,924.306,838,500
Total     36,267.3331,942,400