Price & volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (16/10/2026 to 22/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/10/20261.1001.1001.0601.0601.0772,655.192,466,200
21/10/20261.1001.1201.0801.1001.0983,474.493,164,000
20/10/20261.1001.1101.0501.1101.0885,690.345,230,400
19/10/20261.1001.1201.0701.0901.0918,092.737,417,000
16/10/20261.0901.1201.0801.1001.1046,080.085,508,700
Total     25,992.8323,786,300