Price & volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20251.0301.0401.0201.0301.0283,118.603,034,300
04/12/20251.0201.0501.0101.0301.0314,824.364,680,500
03/12/20250.9951.0500.9901.0301.02415,931.6615,561,300
02/12/20250.9951.0100.9850.9950.9947,275.577,321,800
01/12/20251.0001.0100.9900.9950.9984,612.494,622,100
Total     35,762.6935,220,000