Price & volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for the past one week (23/09/2023 to 29/09/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/09/20232.0102.0201.9701.9901.9929,719.484,879,600
27/09/20232.0302.0502.0002.0002.0189,628.694,772,500
26/09/20232.0502.0602.0202.0402.03712,700.986,236,200
25/09/20232.0702.0902.0202.0602.03812,261.346,016,200
Total     44,310.4921,904,500