Price & volume
Stock Name / Code :
HARTA (5168)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (12/07/2025 to 18/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/2025
1.430
1.460
1.420
1.430
1.435
14,120.34
9,838,900
17/07/2025
1.450
1.480
1.420
1.420
1.441
14,113.39
9,795,800
16/07/2025
1.540
1.540
1.450
1.450
1.479
27,996.34
18,931,800
15/07/2025
1.560
1.570
1.520
1.540
1.540
8,684.76
5,638,000
14/07/2025
1.580
1.610
1.550
1.560
1.568
8,863.68
5,652,100
Total
73,778.50
49,856,600