Price & volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (12/07/2025 to 18/07/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/07/20251.4301.4601.4201.4301.43514,120.349,838,900
17/07/20251.4501.4801.4201.4201.44114,113.399,795,800
16/07/20251.5401.5401.4501.4501.47927,996.3418,931,800
15/07/20251.5601.5701.5201.5401.5408,684.765,638,000
14/07/20251.5801.6101.5501.5601.5688,863.685,652,100
Total     73,778.5049,856,600