Price & volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (15/08/2026 to 21/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
21/08/20260.9900.9900.9700.9800.9788,729.838,926,900
20/08/20260.9951.0100.9850.9900.99310,697.3510,769,900
19/08/20260.9851.0100.9750.9950.99411,505.9611,579,900
18/08/20260.9900.9950.9750.9800.9845,997.816,096,400
17/08/20260.9900.9950.9800.9800.98510,365.6810,520,300
Total     47,296.6347,893,400