Price & volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (16/06/2026 to 22/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/06/20261.0901.0901.0501.0701.0637,946.337,475,100
19/06/20261.1101.1101.0401.0801.07315,534.9614,477,900
18/06/20261.1201.1601.0801.1101.10812,996.1111,730,400
17/06/20261.1401.1401.1401.140-0.000
16/06/20261.1501.1701.0701.1101.12014,915.2313,316,200
Total     51,392.6246,999,600