Hartalega Holdings Berhad | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.995	1.010	0.980	0.995	0.996	11,443.83	11,484,100
11/12/2025	1.030	1.030	0.980	0.990	0.995	21,454.28	21,564,000
10/12/2025	1.060	1.070	1.020	1.030	1.038	8,267.95	7,964,500
09/12/2025	1.030	1.070	1.030	1.050	1.044	6,398.98	6,127,400
08/12/2025	1.030	1.090	1.020	1.030	1.048	11,798.78	11,259,000
Total						59,363.82	58,399,000