Hartalega Holdings Berhad | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (06/06/2025 to 12/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/06/2025	1.870	1.880	1.820	1.830	1.839	7,694.42	4,183,200
11/06/2025	1.940	1.950	1.860	1.870	1.886	6,194.51	3,284,200
10/06/2025	1.820	1.950	1.820	1.930	1.902	21,607.30	11,360,100
09/06/2025	1.840	1.850	1.810	1.820	1.827	3,255.85	1,782,400
06/06/2025	1.840	1.850	1.820	1.830	1.828	6,019.38	3,293,600
Total						44,771.45	23,903,500