Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (23/05/2025 to 29/05/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
29/05/20255.2105.3405.1905.3005.2929,747.521,841,900
28/05/20255.2105.2205.2005.2105.2112,707.79519,600
27/05/20255.1905.2105.1905.2105.2031,968.89378,400
26/05/20255.1705.2205.1205.2105.1745,321.531,028,500
23/05/20255.2805.2805.1605.1805.19911,503.922,212,900
Total     31,249.655,981,300