Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (16/10/2026 to 22/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/10/20265.2505.3105.2505.2905.28821,019.533,974,700
21/10/20265.3505.3905.2505.3005.27121,219.424,025,700
20/10/20265.2705.3805.2105.3505.33520,936.193,924,500
19/10/20265.2905.3505.2005.2805.2638,061.651,531,700
16/10/20265.4005.4805.2505.2905.3317,621.071,429,700
Total     78,857.8614,886,300