Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/07/2024 to 26/07/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/07/20245.0705.1105.0305.0705.0624,036.25797,400
25/07/20245.1105.1105.0305.0605.0584,359.69862,000
24/07/20245.1205.1305.1105.1205.1181,580.31308,800
23/07/20245.2005.2005.1105.1105.1316,096.551,188,200
22/07/20245.2005.2005.1405.1905.1633,293.17637,800
Total     19,365.963,794,200