IR Home | Time DotCom Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (01/12/2022 to 07/12/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/12/2022	4.700	4.780	4.700	4.760	4.759	21,412.04	4,499,600
06/12/2022	4.740	4.780	4.680	4.700	4.734	17,109.14	3,614,100
05/12/2022	4.790	4.800	4.720	4.750	4.749	16,185.73	3,408,000
02/12/2022	4.780	4.800	4.720	4.790	4.764	18,151.02	3,810,200
01/12/2022	4.890	4.900	4.790	4.800	4.817	19,305.12	4,007,500
Total						92,163.05	19,339,400