Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (28/11/2025 to 04/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
04/12/20255.4205.5505.4105.4905.49026,411.224,811,000
03/12/20255.3905.4505.3505.4405.40710,116.911,871,100
02/12/20255.2605.3905.2605.3905.3329,775.321,833,200
01/12/20255.2505.3005.2505.2605.2654,077.97774,500
28/11/20255.2605.3005.2105.2505.25213,725.702,613,400
Total     64,107.1111,903,200