Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (07/06/2024 to 13/06/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
13/06/20245.1205.1205.0205.0905.05718,905.333,738,100
12/06/20245.1305.1705.0805.1005.10110,150.181,989,800
11/06/20245.1205.1305.0705.1005.10010,859.092,129,400
10/06/20245.1005.1805.0805.0905.12414,735.232,875,900
07/06/20245.1505.1705.0705.0905.11511,384.722,225,800
Total     66,034.5512,959,000