Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (18/03/2023 to 24/03/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
24/03/20235.2905.4005.2905.3705.37919,977.543,714,000
23/03/20235.3705.4105.2505.3205.34530,885.455,778,200
22/03/20235.4505.4505.3805.4005.41317,516.483,236,100
21/03/20235.4005.4605.3905.4305.43620,515.393,773,800
20/03/20235.4305.5105.3305.4405.38926,587.354,933,800
Total     115,482.2121,435,900