IR Home | Time DotCom Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (29/11/2023 to 05/12/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2023	5.020	5.110	5.020	5.080	5.075	23,617.56	4,654,100
04/12/2023	5.080	5.120	4.920	5.040	5.024	24,835.27	4,943,400
01/12/2023	5.100	5.100	5.060	5.060	5.079	11,340.25	2,232,600
30/11/2023	5.140	5.140	5.060	5.100	5.099	47,903.62	9,394,100
29/11/2023	5.130	5.130	5.080	5.120	5.102	21,838.31	4,280,300
Total						129,535.00	25,504,500