Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (01/09/2026 to 07/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
07/09/20265.9705.9705.9005.9105.91014,747.652,495,200
04/09/20265.9905.9905.9205.9305.9348,314.451,401,100
03/09/20266.0006.0105.9906.0005.99914,371.242,395,700
02/09/20265.9906.0405.9806.0006.0123,436.19571,600
01/09/20266.0106.0305.9206.0106.01114,338.562,385,400
Total     55,208.089,249,000