Price & Volume
Stock Name / Code :
TIMECOM (5031)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (12/07/2025 to 18/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/2025
5.240
5.260
5.200
5.250
5.234
8,542.94
1,632,200
17/07/2025
5.200
5.260
5.190
5.250
5.224
8,746.76
1,674,200
16/07/2025
5.220
5.250
5.180
5.200
5.210
3,858.90
740,700
15/07/2025
5.240
5.270
5.220
5.250
5.253
2,904.63
552,900
14/07/2025
5.190
5.280
5.190
5.250
5.243
3,007.15
573,600
Total
27,060.38
5,173,600