IR Home | Time DotCom Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (18/03/2023 to 24/03/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/03/2023	5.290	5.400	5.290	5.370	5.379	19,977.54	3,714,000
23/03/2023	5.370	5.410	5.250	5.320	5.345	30,885.45	5,778,200
22/03/2023	5.450	5.450	5.380	5.400	5.413	17,516.48	3,236,100
21/03/2023	5.400	5.460	5.390	5.430	5.436	20,515.39	3,773,800
20/03/2023	5.430	5.510	5.330	5.440	5.389	26,587.35	4,933,800
Total						115,482.21	21,435,900