Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/04/2024 to 26/04/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/04/20245.3205.3205.2505.2605.2681,852.40351,600
25/04/20245.3305.3605.3105.3204.8922,271.91464,400
24/04/20245.2205.3705.2105.3105.3088,577.341,616,000
23/04/20245.1805.2205.1705.2205.1979,732.061,872,700
22/04/20245.1805.2205.1205.2105.1933,832.26737,900
Total     26,265.985,042,600