Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (09/08/2025 to 15/08/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/08/20255.1005.1705.1005.1305.1397,399.941,440,000
14/08/20255.1305.1705.0805.1005.1179,305.361,818,600
13/08/20255.0905.1605.0905.1305.1382,658.80517,500
12/08/20255.1105.1305.0605.0805.0768,434.711,661,700
11/08/20255.0805.1605.0405.1105.11311,677.522,283,900
Total     39,476.347,721,700