Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (16/01/2025 to 22/01/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/01/20254.7804.8104.7504.7504.79011,354.552,370,500
21/01/20254.6504.8004.6504.8004.7667,964.161,671,100
20/01/20254.6904.6904.6204.6604.6471,667.82358,900
17/01/20254.5904.6604.5304.6404.5992,423.54527,000
16/01/20254.5404.6204.5304.5904.5793,764.02822,100
Total     27,174.095,749,600