Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/12/2025 to 12/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/12/20255.3805.5405.3305.5005.44734,251.606,288,400
11/12/20255.4005.4205.3605.4105.38911,913.572,210,700
10/12/20255.3305.4505.2705.4505.38614,505.672,693,300
09/12/20255.5905.6005.4905.5505.55610,960.511,972,600
08/12/20255.5505.6105.5405.5905.5828,010.181,435,100
Total     79,641.5314,600,100