Price & Volume
Stock Name / Code :
TIMECOM (5031)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (23/05/2025 to 29/05/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/05/2025
5.210
5.340
5.190
5.300
5.292
9,747.52
1,841,900
28/05/2025
5.210
5.220
5.200
5.210
5.211
2,707.79
519,600
27/05/2025
5.190
5.210
5.190
5.210
5.203
1,968.89
378,400
26/05/2025
5.170
5.220
5.120
5.210
5.174
5,321.53
1,028,500
23/05/2025
5.280
5.280
5.160
5.180
5.199
11,503.92
2,212,900
Total
31,249.65
5,981,300