Price & Volume
Stock Name / Code :
TIMECOM (5031)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (18/03/2023 to 24/03/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
24/03/2023
5.290
5.400
5.290
5.370
5.379
19,977.54
3,714,000
23/03/2023
5.370
5.410
5.250
5.320
5.345
30,885.45
5,778,200
22/03/2023
5.450
5.450
5.380
5.400
5.413
17,516.48
3,236,100
21/03/2023
5.400
5.460
5.390
5.430
5.436
20,515.39
3,773,800
20/03/2023
5.430
5.510
5.330
5.440
5.389
26,587.35
4,933,800
Total
115,482.21
21,435,900