Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (09/07/2025 to 15/07/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/07/20255.2405.2705.2205.2505.2532,904.63552,900
14/07/20255.1905.2805.1905.2505.2433,007.15573,600
11/07/20255.2105.2205.1805.2005.20118,882.883,630,400
10/07/20255.2005.2505.1905.2005.2018,087.261,555,000
09/07/20255.1905.2305.1705.1905.1895,402.471,041,100
Total     38,284.397,353,000