Price & Volume
Stock Name / Code :
TIMECOM (5031)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (09/07/2025 to 15/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/07/2025
5.240
5.270
5.220
5.250
5.253
2,904.63
552,900
14/07/2025
5.190
5.280
5.190
5.250
5.243
3,007.15
573,600
11/07/2025
5.210
5.220
5.180
5.200
5.201
18,882.88
3,630,400
10/07/2025
5.200
5.250
5.190
5.200
5.201
8,087.26
1,555,000
09/07/2025
5.190
5.230
5.170
5.190
5.189
5,402.47
1,041,100
Total
38,284.39
7,353,000