Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (15/07/2026 to 21/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
21/07/20265.9905.9905.9605.9805.9847,401.201,236,800
20/07/20266.0006.0105.9905.9905.99913,324.902,221,200
17/07/20265.9906.0105.9505.9905.99723,739.723,958,600
16/07/20266.0006.0005.9505.9905.99424,979.714,167,200
15/07/20266.0206.0306.0006.0106.0038,013.531,335,000
Total     77,459.0512,918,800