Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (30/05/2026 to 05/06/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/06/20266.0606.1306.0206.0406.06629,985.994,942,900
04/06/20266.0206.1005.9906.0606.0339,652.441,600,000
03/06/20266.0306.1405.9806.0506.03125,336.314,200,900
02/06/20266.0306.0306.0306.030-0.000
Total     64,974.7410,743,800