Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (12/07/2025 to 18/07/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/07/20255.2405.2605.2005.2505.2348,542.941,632,200
17/07/20255.2005.2605.1905.2505.2248,746.761,674,200
16/07/20255.2205.2505.1805.2005.2103,858.90740,700
15/07/20255.2405.2705.2205.2505.2532,904.63552,900
14/07/20255.1905.2805.1905.2505.2433,007.15573,600
Total     27,060.385,173,600