Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (07/06/2025 to 13/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/06/20255.2605.2705.1905.2205.22112,279.732,352,200
12/06/20255.2805.3005.2505.2505.2892,354.22445,100
11/06/20255.2805.2805.2405.2805.2766,610.911,252,900
10/06/20255.1705.3005.1505.3005.2243,859.70738,900
09/06/20255.2105.2305.1605.1705.1891,159.13223,400
Total     26,263.695,012,500