Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (01/12/2022 to 07/12/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/12/20224.7004.7804.7004.7604.75921,412.044,499,600
06/12/20224.7404.7804.6804.7004.73417,109.143,614,100
05/12/20224.7904.8004.7204.7504.74916,185.733,408,000
02/12/20224.7804.8004.7204.7904.76418,151.023,810,200
01/12/20224.8904.9004.7904.8004.81719,305.124,007,500
Total     92,163.0519,339,400