IR Home | Time DotCom Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (03/09/2024 to 09/09/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/09/2024	4.910	4.970	4.910	4.970	4.954	4,047.27	817,000
06/09/2024	4.940	4.970	4.910	4.920	4.929	4,900.59	994,200
05/09/2024	4.920	4.940	4.920	4.930	4.929	4,359.10	884,400
04/09/2024	4.900	4.950	4.880	4.910	4.916	5,062.85	1,029,800
03/09/2024	4.990	5.000	4.900	4.920	4.945	5,489.91	1,110,300
Total						23,859.72	4,835,700