Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (07/10/2026 to 13/10/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/10/20268.2008.2008.0908.1008.1222,020.76248,800
12/10/20268.2008.2208.1608.2008.179228.1927,900
09/10/20268.1708.2408.1208.2008.158901.48110,500
08/10/20268.2108.2708.1508.1708.206772.1794,100
07/10/20268.3008.3008.1208.2008.1892,161.84264,000
Total     6,084.44745,300