Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (08/08/2026 to 14/08/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/08/20268.7008.7108.6808.7008.70013,347.981,534,300
13/08/20268.7008.7808.6408.6808.662858.4399,100
12/08/20268.6308.7008.6008.7008.6969,894.491,137,800
11/08/20268.7108.7208.6008.6308.6371,393.96161,400
10/08/20268.7208.9308.6508.7008.685928.42106,900
Total     26,423.273,039,500