Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/04/2026 to 17/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/04/20269.0009.0908.9409.0008.98814,356.261,597,300
16/04/20269.1009.1008.9908.9909.00010,834.701,203,800
15/04/20269.0509.1509.0509.1009.095990.40108,900
14/04/20269.0509.0809.0409.0509.0492,872.94317,500
13/04/20268.9909.0908.9909.0509.0531,253.87138,500
Total     30,308.173,366,000