Price & Volume

Stock Exchange   :  

 
5 records were found for past one week (18/03/2023 to 24/03/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
24/03/20235.8105.8505.7605.7905.78749,847.788,613,900
23/03/20235.9005.9005.8005.8205.83034,267.265,878,000
22/03/20235.9905.9905.8205.8805.87121,122.253,597,900
21/03/20235.9906.1005.8205.8805.89316,599.512,817,000
20/03/20235.8605.9705.7705.8405.84528,886.474,941,800
Total     150,723.2725,848,600