5 records were found for past one week (23/04/2024 to 29/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/04/2024	6.270	6.430	6.270	6.370	6.322	67,510.56	10,678,900
26/04/2024	6.200	6.320	6.200	6.270	6.268	43,508.85	6,941,200
25/04/2024	6.250	6.250	6.200	6.250	6.246	24,439.61	3,912,900
24/04/2024	6.300	6.300	6.170	6.200	6.199	35,742.72	5,765,900
23/04/2024	6.160	6.340	6.160	6.240	6.254	59,653.41	9,538,400
Total						230,855.14	36,837,300