5 records were found for past one week (18/03/2023 to 24/03/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/03/2023	5.810	5.850	5.760	5.790	5.787	49,847.78	8,613,900
23/03/2023	5.900	5.900	5.800	5.820	5.830	34,267.26	5,878,000
22/03/2023	5.990	5.990	5.820	5.880	5.871	21,122.25	3,597,900
21/03/2023	5.990	6.100	5.820	5.880	5.893	16,599.51	2,817,000
20/03/2023	5.860	5.970	5.770	5.840	5.845	28,886.47	4,941,800
Total						150,723.27	25,848,600