Price & Volume
Stock Exchange :
Bursa
SGX
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (16/09/2023 to 22/09/2023)
Date
Open(RM)
Highest(RM)
Lowest(RM)
Close(RM)
AveragePrice(RM)
ValueofTransactions (RM'000)
Volume Transacted(Shares)
22/09/2023
5.970
5.990
5.930
5.960
5.959
26,952.11
4,522,600
21/09/2023
5.980
5.990
5.930
5.970
5.954
18,219.72
3,059,900
20/09/2023
5.930
5.980
5.930
5.960
5.961
8,231.91
1,380,900
19/09/2023
5.980
5.990
5.950
5.970
5.969
9,356.96
1,567,500
18/09/2023
5.970
6.000
5.940
5.970
5.973
8,173.79
1,368,500
Total
70,934.49
11,899,400