5 records were found for past one week (24/05/2025 to 30/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/05/2025	6.810	6.930	6.790	6.900	6.894	110,355.67	16,008,500
29/05/2025	6.910	6.920	6.840	6.910	6.904	22,964.44	3,326,400
28/05/2025	6.900	6.910	6.900	6.910	6.904	27,564.53	3,992,800
27/05/2025	6.900	6.900	6.830	6.900	6.882	20,602.64	2,993,700
26/05/2025	6.880	6.910	6.870	6.910	6.890	9,525.57	1,382,600
Total						191,012.84	27,704,000