5 records were found for past one week (10/06/2025 to 16/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/06/2025	6.900	6.930	6.890	6.910	6.907	28,971.13	4,194,500
13/06/2025	6.880	6.900	6.870	6.900	6.890	46,752.42	6,785,900
12/06/2025	6.880	6.950	6.870	6.900	6.894	33,996.20	4,931,100
11/06/2025	6.900	6.900	6.830	6.860	6.865	60,589.62	8,826,300
10/06/2025	6.900	6.900	6.890	6.890	6.894	14,820.39	2,149,800
Total						185,129.75	26,887,600