Price & Volume

Stock Exchange   :  

 
5 records were found for past one week (30/11/2021 to 06/12/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
06/12/20216.8506.8506.5406.5506.58959,188.268,982,500
03/12/2021-----0.000
02/12/20216.6006.6906.4506.5806.55650,475.487,699,200
01/12/20216.6006.6206.4606.5706.56529,414.484,480,700
30/11/20216.6206.6306.5506.5806.581155,886.7623,686,600
Total     294,964.9944,849,000