Price & Volume

Stock Exchange   :  

 
5 records were found for past one week (25/06/2022 to 01/07/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
01/07/20226.4506.5406.4506.4806.48512,078.701,862,500
30/06/20226.5006.5406.4206.4506.47726,390.684,074,600
29/06/20226.4806.5606.4606.5006.49922,222.273,419,100
28/06/20226.4106.5106.4006.4806.47917,188.422,653,000
27/06/20226.4206.5306.3606.4806.49111,593.821,786,200
Total     89,473.8813,795,400