Price & Volume
Stock Exchange :
Bursa
SGX
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (25/06/2022 to 01/07/2022)
Date
Open(RM)
Highest(RM)
Lowest(RM)
Close(RM)
AveragePrice(RM)
ValueofTransactions (RM'000)
Volume Transacted(Shares)
01/07/2022
6.450
6.540
6.450
6.480
6.485
12,078.70
1,862,500
30/06/2022
6.500
6.540
6.420
6.450
6.477
26,390.68
4,074,600
29/06/2022
6.480
6.560
6.460
6.500
6.499
22,222.27
3,419,100
28/06/2022
6.410
6.510
6.400
6.480
6.479
17,188.42
2,653,000
27/06/2022
6.420
6.530
6.360
6.480
6.491
11,593.82
1,786,200
Total
89,473.88
13,795,400