Price & Volume

Stock Exchange   :  

 
5 records were found for past one week (16/09/2023 to 22/09/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
22/09/20235.9705.9905.9305.9605.95926,952.114,522,600
21/09/20235.9805.9905.9305.9705.95418,219.723,059,900
20/09/20235.9305.9805.9305.9605.9618,231.911,380,900
19/09/20235.9805.9905.9505.9705.9699,356.961,567,500
18/09/20235.9706.0005.9405.9705.9738,173.791,368,500
Total     70,934.4911,899,400