4 records were found for past one week (11/09/2024 to 17/09/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/09/2024	6.950	7.250	6.910	7.050	7.086	163,682.09	23,099,700
13/09/2024	6.650	6.830	6.640	6.780	6.720	64,256.92	9,562,400
12/09/2024	6.750	6.770	6.630	6.650	6.689	62,483.17	9,341,100
11/09/2024	6.860	6.900	6.690	6.750	6.791	72,372.34	10,657,700
Total						362,794.52	52,660,900