5 records were found for past one week (30/11/2021 to 06/12/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/12/2021	6.850	6.850	6.540	6.550	6.589	59,188.26	8,982,500
03/12/2021	-	-	-	-	-	0.00	0
02/12/2021	6.600	6.690	6.450	6.580	6.556	50,475.48	7,699,200
01/12/2021	6.600	6.620	6.460	6.570	6.565	29,414.48	4,480,700
30/11/2021	6.620	6.630	6.550	6.580	6.581	155,886.76	23,686,600
Total						294,964.99	44,849,000