Price & Volume

Stock Exchange   :  

 
5 records were found for past one week (23/02/2024 to 29/02/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
29/02/20246.2006.2006.1506.1506.15557,903.759,407,100
28/02/20246.1906.2406.1506.2006.19736,555.745,898,900
27/02/20246.1906.2406.1606.2006.19245,149.157,291,000
26/02/20246.1506.2106.1506.1906.17929,596.184,790,000
23/02/20246.1906.2506.1306.1506.18033,687.665,450,800
Total     202,892.4732,837,800