5 records were found for past one week (16/09/2023 to 22/09/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/09/2023	5.970	5.990	5.930	5.960	5.959	26,952.11	4,522,600
21/09/2023	5.980	5.990	5.930	5.970	5.954	18,219.72	3,059,900
20/09/2023	5.930	5.980	5.930	5.960	5.961	8,231.91	1,380,900
19/09/2023	5.980	5.990	5.950	5.970	5.969	9,356.96	1,567,500
18/09/2023	5.970	6.000	5.940	5.970	5.973	8,173.79	1,368,500
Total						70,934.49	11,899,400