5 records were found for past one week (25/06/2022 to 01/07/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
01/07/2022	6.450	6.540	6.450	6.480	6.485	12,078.70	1,862,500
30/06/2022	6.500	6.540	6.420	6.450	6.477	26,390.68	4,074,600
29/06/2022	6.480	6.560	6.460	6.500	6.499	22,222.27	3,419,100
28/06/2022	6.410	6.510	6.400	6.480	6.479	17,188.42	2,653,000
27/06/2022	6.420	6.530	6.360	6.480	6.491	11,593.82	1,786,200
Total						89,473.88	13,795,400