Price & Volume
Stock Exchange :
Bursa
SGX
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (18/03/2023 to 24/03/2023)
Date
Open(RM)
Highest(RM)
Lowest(RM)
Close(RM)
AveragePrice(RM)
ValueofTransactions (RM'000)
Volume Transacted(Shares)
24/03/2023
5.810
5.850
5.760
5.790
5.787
49,847.78
8,613,900
23/03/2023
5.900
5.900
5.800
5.820
5.830
34,267.26
5,878,000
22/03/2023
5.990
5.990
5.820
5.880
5.871
21,122.25
3,597,900
21/03/2023
5.990
6.100
5.820
5.880
5.893
16,599.51
2,817,000
20/03/2023
5.860
5.970
5.770
5.840
5.845
28,886.47
4,941,800
Total
150,723.27
25,848,600