Sitemap
Our Profile
Vision & Mission
Milestones
Quality Management System (QMS)
Animal Health Products Division (AHPD)
Products
Industry Overview
Clean Feed Programme
Foodservice Equipment Division (FSED)
Products
Industry Overview
SCC Holdings Berhad
Anitox Malaysia
SCC Corporation (AHPD)
SCC Corporation (FSED)
Price & Volume
Stock Name / Code
:
SCC (0158)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
:
From
To
4 records were found for past one week (23/03/2024 to 29/03/2024)
1/1
No.
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1
29/03/2024
0.295
0.320
0.290
0.320
0.293
9.70
33,100
2
27/03/2024
-
-
-
-
-
0.00
0
3
26/03/2024
-
-
-
-
-
0.00
0
4
25/03/2024
-
-
-
-
-
0.00
0
Total
9.70
33,100