5 records were found for period between 03/04/2026 to 09/04/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/04/2026	14.040	14.120	13.960	14.120	14.060	89,483.81	6,364,200
08/04/2026	14.000	14.100	13.920	14.060	14.001	69,158.39	4,939,600
07/04/2026	14.000	14.040	13.840	14.000	13.923	52,198.25	3,749,100
06/04/2026	14.040	14.100	13.980	14.000	14.021	28,756.24	2,051,000
03/04/2026	14.020	14.160	13.940	14.040	14.034	43,508.66	3,100,300
Total						283,105.36	20,204,200