Investor Relations
Price & Volume
Stock Name / Code :
PHARMA (7081)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (21/03/2024 to 27/03/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/03/2024
0.350
0.360
0.345
0.360
0.351
244.28
696,200
26/03/2024
0.345
0.360
0.345
0.355
0.354
294.62
831,200
25/03/2024
0.350
0.360
0.340
0.345
0.347
444.39
1,280,600
22/03/2024
0.335
0.350
0.335
0.345
0.342
341.79
998,200
21/03/2024
0.340
0.345
0.335
0.335
0.337
325.81
966,600
Total
1,650.89
4,772,800