Price & Volume


 
5 records were found for past one week (21/03/2024 to 27/03/2024)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/03/20240.3500.3600.3450.3600.351244.28696,200
26/03/20240.3450.3600.3450.3550.354294.62831,200
25/03/20240.3500.3600.3400.3450.347444.391,280,600
22/03/20240.3350.3500.3350.3450.342341.79998,200
21/03/20240.3400.3450.3350.3350.337325.81966,600
Total     1,650.894,772,800