Price & Volume


 
5 records were found for past one week (11/05/2019 to 17/05/2019)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/05/2019-----0.000
16/05/2019-----0.000
15/05/2019-----0.000
14/05/2019-----0.000
13/05/20190.2450.2600.2450.2600.2546.3525,000
Total     6.3525,000