Price & Volume


 
5 records were found for past one week (13/10/2018 to 19/10/2018)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/10/20180.3600.3600.3600.3600.3603.6010,000
18/10/20180.3600.3800.3450.3800.35912.5434,900
17/10/20180.3600.3600.3600.3600.3603.6010,000
16/10/20180.3650.3650.3600.3600.36136.10100,000
15/10/20180.3650.3650.3650.3650.3657.3020,000
Total     63.14174,900