Price & Volume


 
5 records were found for past one week (11/08/2018 to 17/08/2018)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/08/20180.3750.3800.3750.3800.3773.7710,000
16/08/20180.3700.3750.3700.3750.3716.6818,000
15/08/20180.3500.3750.3500.3750.35811.4532,000
14/08/20180.3700.3750.3700.3750.3713.7110,000
13/08/2018-----0.000
Total     25.6170,000