Price & Volume


 
5 records were found for past one week (10/01/2019 to 16/01/2019)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
16/01/20190.2850.2900.2750.2850.27915.1354,200
15/01/20190.2800.2850.2750.2850.28227.9699,200
14/01/20190.2800.2850.2750.2800.27842.36152,400
11/01/20190.2700.2800.2700.2800.27429.06106,200
10/01/20190.2600.2750.2600.2700.267113.44425,100
Total     227.94837,100