Price & Volume


 
5 records were found for past one week (13/04/2018 to 19/04/2018)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/04/20180.3700.3700.3700.3700.3700.742,000
18/04/20180.3700.3700.3700.3700.3703.7010,000
17/04/20180.3650.3900.3650.3650.3692.226,000
16/04/2018-----0.000
13/04/20180.3800.4000.3800.4000.38122.8660,000
Total     29.5278,000