Price & Volume


 
5 records were found for past one week (16/01/2018 to 22/01/2018)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/01/2018-----0.000
19/01/20180.4700.4700.4650.4700.46945.4897,000
18/01/2018-----0.000
17/01/2018-----0.000
16/01/20180.4700.4700.4700.4700.47010.8123,000
Total     56.29120,000