Price & Volume


 
5 records were found for past one week (12/03/2019 to 18/03/2019)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/03/20190.2800.2900.2750.2900.28340.42143,000
15/03/20190.2850.2850.2750.2750.28110.2336,400
14/03/20190.2850.2850.2800.2850.2814.2215,000
13/03/20190.2800.2850.2800.2850.28433.85119,000
12/03/20190.2800.2800.2700.2800.27639.87144,200
Total     128.58457,600