Price & Volume


 
5 records were found for past one week (23/07/2021 to 29/07/2021)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/07/20210.3900.3900.3800.3850.384492.811,282,700
28/07/20210.3850.3850.3800.3850.3851,230.053,196,300
27/07/20210.3850.3900.3850.3850.386285.83740,900
26/07/20210.3900.3900.3850.3850.387166.67431,200
23/07/20210.3950.3950.3850.3850.390896.122,298,700
Total     3,071.487,949,800