Price & Volume


 
5 records were found for past one week (15/02/2020 to 21/02/2020)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/02/20200.6350.6350.6200.6250.626356.33569,200
20/02/20200.6350.6450.6300.6450.6351,380.382,174,000
19/02/20200.6150.6350.6150.6350.625924.151,478,800
18/02/20200.6200.6250.6150.6200.618432.45699,800
17/02/20200.6300.6400.6250.6300.6311,539.022,438,300
Total     4,632.337,360,100