5 records were found for past one week (19/04/2024 to 25/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/04/2024	1.040	1.070	1.030	1.050	1.053	17,542.60	16,665,600
24/04/2024	1.040	1.060	1.030	1.040	1.042	17,877.48	17,153,700
23/04/2024	1.040	1.050	1.020	1.020	1.031	18,419.81	17,870,200
22/04/2024	1.020	1.040	1.010	1.030	1.027	25,427.80	24,752,500
19/04/2024	1.030	1.050	0.985	1.010	1.004	58,094.34	57,848,400
Total						137,362.04	134,290,400