Price & Volume


 
5 records were found for past one week (24/03/2020 to 30/03/2020)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
30/03/20200.3800.3900.3650.3900.3761,279.693,403,900
27/03/20200.3850.4200.3850.3850.4034,071.2010,111,900
26/03/20200.3250.3850.3200.3700.3543,909.0111,029,300
25/03/20200.3300.3450.3050.3200.3281,405.444,289,500
24/03/20200.2950.3250.2950.3100.305955.673,129,400
Total     11,621.0131,964,000