Price & Volume


 
5 records were found for past one week (30/06/2020 to 06/07/2020)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
06/07/20200.4450.4750.4450.4700.4592,563.835,583,100
03/07/20200.4450.4550.4400.4400.4501,472.523,274,700
02/07/20200.4300.4450.4250.4450.4351,296.632,978,600
01/07/20200.4300.4300.4250.4250.427702.761,643,900
30/06/20200.4300.4350.4200.4350.429538.091,254,900
Total     6,573.8314,735,200