5 records were found for past one week (19/04/2024 to 25/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/04/2024	0.800	0.800	0.795	0.800	0.797	72.10	90,500
24/04/2024	0.795	0.800	0.795	0.795	0.798	171.71	215,300
23/04/2024	0.800	0.800	0.795	0.800	0.796	359.05	451,300
22/04/2024	0.795	0.800	0.790	0.800	0.798	204.80	256,800
19/04/2024	0.795	0.795	0.790	0.790	0.791	403.72	510,600
Total						1,211.38	1,524,500