Price & Volume


 
5 records were found for period between 14/11/2017 to 20/11/2017

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions
(RM'000)
Volume
Transacted
(Shares)
20/11/20171.2601.2801.2501.2801.265524.22414,400
17/11/20171.2601.2801.2501.2701.271618.04486,400
16/11/20171.2701.2801.2401.2701.255771.07614,500
15/11/20171.2801.2901.2501.2701.269300.82237,000
14/11/20171.2601.3001.2601.2701.279784.20613,000
Total     2,998.352,365,300