Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
KAREX (5247)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (19/04/2024 to 25/04/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/04/2024
0.815
0.820
0.800
0.815
0.806
206.41
256,100
24/04/2024
0.805
0.820
0.800
0.815
0.811
575.96
709,800
23/04/2024
0.805
0.810
0.800
0.805
0.802
646.54
805,900
22/04/2024
0.790
0.805
0.785
0.805
0.800
405.61
507,200
19/04/2024
0.800
0.810
0.780
0.795
0.790
2,025.10
2,564,500
Total
3,859.62
4,843,500