Price & Volume


 
4 records were found for past one week (28/07/2020 to 03/08/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/08/20200.2500.2650.2500.2500.25813,701.2853,187,800
30/07/20200.2600.2600.2450.2500.25311,716.2646,260,100
29/07/20200.2700.2700.2550.2600.26213,478.7951,374,900
28/07/20200.2800.2850.2650.2700.27316,530.4260,486,900
Total     55,426.76211,309,700

IR Contact

Sharifah Kasim Al Edrus (Head, Media & Investor Relations)
+603 8230 6900
+603 8230 6969