Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Dividends
Price & Volume
Stock Name / Code :
EDGENTA (1368)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for the past one week (23/03/2024 to 29/03/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/03/2024
0.955
0.975
0.955
0.965
0.965
519.72
538,400
27/03/2024
0.960
0.960
0.945
0.950
0.952
74.39
78,100
26/03/2024
0.950
0.970
0.950
0.965
0.963
141.67
147,100
25/03/2024
0.980
0.980
0.945
0.950
0.952
136.13
143,000
Total
871.91
906,600