Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for the past one week (23/03/2024 to 29/03/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/03/20240.9550.9750.9550.9650.965519.72538,400
27/03/20240.9600.9600.9450.9500.95274.3978,100
26/03/20240.9500.9700.9500.9650.963141.67147,100
25/03/20240.9800.9800.9450.9500.952136.13143,000
Total     871.91906,600