Price & Volume


 
5 records were found for past one week (14/07/2018 to 20/07/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
20/07/20181.4601.5001.4501.5001.478164.19111,100
19/07/20181.4601.4701.4601.4601.461218.79149,800
18/07/20181.4701.4801.4601.4701.47038.9426,500
17/07/20181.4701.4801.4601.4801.47369.2547,000
16/07/20181.4701.4801.4701.4701.47279.4854,000
Total     570.65388,400