Price & Volume


 
5 records were found for past one week (09/12/2017 to 15/12/2017)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/12/20171.5201.5301.5101.5101.514294.71194,700
14/12/20171.5101.5301.5001.5201.514377.11249,000
13/12/20171.5201.5301.5101.5201.515363.95240,200
12/12/20171.5201.5401.5101.5301.523346.61227,600
11/12/20171.5101.5501.5101.5501.528219.37143,600
Total     1,601.751,055,100