Price & Volume


 
4 records were found for past one week (17/10/2017 to 23/10/2017)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
23/10/20171.5501.5501.5201.5501.52557.6637,800
20/10/20171.4701.5901.4401.5501.5234,479.592,941,900
19/10/20171.4801.5001.4401.4901.4701,209.49822,600
17/10/20171.5201.5401.4801.4901.512760.55503,100
Total     6,507.294,305,400