Price & Volume


 
5 records were found for past one week (19/01/2021 to 25/01/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/01/20210.6900.6900.6750.6800.681202.50297,200
22/01/20210.6900.6900.6850.6900.68772.69105,800
21/01/20210.6950.6950.6900.6900.69153.1176,900
20/01/20210.6950.6950.6900.6950.69231.1345,000
19/01/20210.6900.7000.6850.6900.68986.55125,700
Total     445.98650,600