5 records were found for past one week (25/06/2022 to 01/07/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
01/07/2022	1.640	1.650	1.600	1.610	1.623	1,197.59	738,100
30/06/2022	1.660	1.680	1.630	1.630	1.647	384.70	233,600
29/06/2022	1.650	1.680	1.650	1.680	1.667	118.37	71,000
28/06/2022	1.680	1.690	1.650	1.680	1.675	352.41	210,400
27/06/2022	1.640	1.680	1.630	1.670	1.651	702.10	425,200
Total						2,755.18	1,678,300