5 records were found for past one week (30/11/2021 to 06/12/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/12/2021	0.945	0.975	0.925	0.965	0.958	866.74	904,900
03/12/2021	-	-	-	-	-	0.00	0
02/12/2021	0.950	0.980	0.915	0.940	0.945	818.97	866,900
01/12/2021	0.960	0.980	0.925	0.955	0.956	1,271.39	1,330,100
30/11/2021	0.930	0.955	0.900	0.940	0.923	241.95	262,100
Total						3,199.05	3,364,000