Price & Volume


 
5 records were found for past one week (18/03/2023 to 24/03/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
24/03/20232.1602.1602.1502.1502.158180.1683,500
23/03/20232.1502.1902.1002.1602.152839.32390,100
22/03/20232.1502.1702.1202.1502.149869.58404,700
21/03/20232.0702.1402.0602.1002.094713.99340,900
20/03/20232.1002.1402.0602.0702.0711,645.94794,600
Total     4,248.992,013,800