5 records were found for past one week (22/09/2020 to 28/09/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/09/2020	0.610	0.610	0.610	0.610	0.610	45.75	75,000
25/09/2020	0.620	0.620	0.620	0.620	0.620	85.75	138,300
24/09/2020	0.615	0.615	0.610	0.615	0.612	128.94	210,600
23/09/2020	0.620	0.625	0.615	0.620	0.620	161.27	260,000
22/09/2020	0.620	0.630	0.620	0.630	0.626	34.16	54,600
Total						455.87	738,500