5 records were found for past one week (29/11/2022 to 05/12/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2022	2.430	2.670	2.430	2.670	2.578	7,893.09	3,061,300
02/12/2022	2.260	2.400	2.240	2.400	2.349	3,971.72	1,690,600
01/12/2022	2.270	2.360	2.190	2.260	2.301	5,806.86	2,523,600
30/11/2022	2.180	2.240	2.180	2.230	2.222	2,918.02	1,313,100
29/11/2022	2.190	2.190	2.160	2.180	2.172	268.50	123,600
Total						20,858.19	8,712,200