5 records were found for past one week (28/11/2024 to 04/12/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/12/2024	1.420	1.470	1.420	1.470	1.453	201.76	138,900
03/12/2024	1.430	1.480	1.410	1.440	1.448	186.32	128,700
02/12/2024	1.450	1.490	1.420	1.460	1.444	185.94	128,800
29/11/2024	1.450	1.500	1.450	1.500	1.484	241.09	162,500
28/11/2024	1.460	1.510	1.410	1.510	1.451	650.49	448,300
Total						1,465.61	1,007,200