Price & Volume


 
5 records were found for past one week (29/11/2022 to 05/12/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/20222.4302.6702.4302.6702.5787,893.093,061,300
02/12/20222.2602.4002.2402.4002.3493,971.721,690,600
01/12/20222.2702.3602.1902.2602.3015,806.862,523,600
30/11/20222.1802.2402.1802.2302.2222,918.021,313,100
29/11/20222.1902.1902.1602.1802.172268.50123,600
Total     20,858.198,712,200