Price & Volume


 
5 records were found for past one week (30/11/2021 to 06/12/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
06/12/20210.9450.9750.9250.9650.958866.74904,900
03/12/2021-----0.000
02/12/20210.9500.9800.9150.9400.945818.97866,900
01/12/20210.9600.9800.9250.9550.9561,271.391,330,100
30/11/20210.9300.9550.9000.9400.923241.95262,100
Total     3,199.053,364,000