Price & Volume


 
5 records were found for past one week (03/07/2020 to 09/07/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
09/07/20200.6950.7050.6950.6950.700525.48751,100
08/07/20200.7050.7100.6900.6950.696237.78341,600
07/07/20200.7300.7400.6950.7050.7111,020.331,434,400
06/07/20200.6700.7250.6650.7100.6951,137.551,637,200
03/07/20200.6600.6700.6500.6600.661419.85635,500
Total     3,340.984,799,800