5 records were found for past one week (03/09/2024 to 09/09/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/09/2024	1.680	1.680	1.670	1.680	1.671	38.44	23,000
06/09/2024	1.680	1.710	1.670	1.670	1.675	100.14	59,800
05/09/2024	1.710	1.730	1.670	1.730	1.698	272.44	160,400
04/09/2024	1.680	1.730	1.680	1.730	1.704	423.69	248,600
03/09/2024	1.710	1.710	1.690	1.690	1.698	66.24	39,000
Total						900.94	530,800