Price & Volume
Stock Name / Code :
COASTAL (5071)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (29/11/2023 to 05/12/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/2023
1.680
1.680
1.650
1.660
1.659
292.57
176,300
04/12/2023
1.720
1.720
1.690
1.700
1.699
91.73
54,000
01/12/2023
1.780
1.800
1.720
1.720
1.748
185.29
106,000
30/11/2023
1.670
1.780
1.660
1.780
1.718
480.63
279,800
29/11/2023
1.680
1.680
1.670
1.680
1.678
144.50
86,100
Total
1,194.73
702,200