Price & Volume
Stock Name / Code :
COASTAL (5071)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (19/01/2021 to 25/01/2021)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/01/2021
0.690
0.690
0.675
0.680
0.681
202.50
297,200
22/01/2021
0.690
0.690
0.685
0.690
0.687
72.69
105,800
21/01/2021
0.695
0.695
0.690
0.690
0.691
53.11
76,900
20/01/2021
0.695
0.695
0.690
0.695
0.692
31.13
45,000
19/01/2021
0.690
0.700
0.685
0.690
0.689
86.55
125,700
Total
445.98
650,600