5 records were found for past one week (08/04/2021 to 14/04/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/04/2021	0.810	0.810	0.810	0.810	0.810	84.81	104,700
13/04/2021	0.810	0.810	0.790	0.810	0.798	141.35	177,200
12/04/2021	0.815	0.815	0.810	0.810	0.810	1.38	1,700
09/04/2021	0.815	0.820	0.800	0.800	0.813	77.77	95,700
08/04/2021	0.785	0.810	0.785	0.810	0.791	174.61	220,700
Total						479.92	600,000