Price & Volume


 
5 records were found for past one week (25/06/2022 to 01/07/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
01/07/20221.6401.6501.6001.6101.6231,197.59738,100
30/06/20221.6601.6801.6301.6301.647384.70233,600
29/06/20221.6501.6801.6501.6801.667118.3771,000
28/06/20221.6801.6901.6501.6801.675352.41210,400
27/06/20221.6401.6801.6301.6701.651702.10425,200
Total     2,755.181,678,300