Price & Volume
Stock Name / Code :
COASTAL (5071)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (08/04/2021 to 14/04/2021)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
14/04/2021
0.810
0.810
0.810
0.810
0.810
84.81
104,700
13/04/2021
0.810
0.810
0.790
0.810
0.798
141.35
177,200
12/04/2021
0.815
0.815
0.810
0.810
0.810
1.38
1,700
09/04/2021
0.815
0.820
0.800
0.800
0.813
77.77
95,700
08/04/2021
0.785
0.810
0.785
0.810
0.791
174.61
220,700
Total
479.92
600,000