Price & Volume


 
5 records were found for past one week (22/09/2020 to 28/09/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
28/09/20200.6100.6100.6100.6100.61045.7575,000
25/09/20200.6200.6200.6200.6200.62085.75138,300
24/09/20200.6150.6150.6100.6150.612128.94210,600
23/09/20200.6200.6250.6150.6200.620161.27260,000
22/09/20200.6200.6300.6200.6300.62634.1654,600
Total     455.87738,500