5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	1.830	1.830	1.800	1.820	1.810	78.75	43,500
25/07/2024	1.830	1.830	1.810	1.830	1.815	74.06	40,800
24/07/2024	1.840	1.850	1.840	1.840	1.840	323.48	175,800
23/07/2024	1.830	1.840	1.800	1.840	1.823	127.05	69,700
22/07/2024	1.850	1.850	1.820	1.840	1.835	349.41	190,400
Total						952.75	520,200