Price & Volume


 
5 records were found for past one week (29/11/2023 to 05/12/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/20231.6801.6801.6501.6601.659292.57176,300
04/12/20231.7201.7201.6901.7001.69991.7354,000
01/12/20231.7801.8001.7201.7201.748185.29106,000
30/11/20231.6701.7801.6601.7801.718480.63279,800
29/11/20231.6801.6801.6701.6801.678144.5086,100
Total     1,194.73702,200