5 records were found for past one week (19/01/2021 to 25/01/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/01/2021	0.690	0.690	0.675	0.680	0.681	202.50	297,200
22/01/2021	0.690	0.690	0.685	0.690	0.687	72.69	105,800
21/01/2021	0.695	0.695	0.690	0.690	0.691	53.11	76,900
20/01/2021	0.695	0.695	0.690	0.695	0.692	31.13	45,000
19/01/2021	0.690	0.700	0.685	0.690	0.689	86.55	125,700
Total						445.98	650,600