5 records were found for past one week (03/07/2020 to 09/07/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/07/2020	0.695	0.705	0.695	0.695	0.700	525.48	751,100
08/07/2020	0.705	0.710	0.690	0.695	0.696	237.78	341,600
07/07/2020	0.730	0.740	0.695	0.705	0.711	1,020.33	1,434,400
06/07/2020	0.670	0.725	0.665	0.710	0.695	1,137.55	1,637,200
03/07/2020	0.660	0.670	0.650	0.660	0.661	419.85	635,500
Total						3,340.98	4,799,800