5 records were found for past one week (18/03/2023 to 24/03/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/03/2023	2.160	2.160	2.150	2.150	2.158	180.16	83,500
23/03/2023	2.150	2.190	2.100	2.160	2.152	839.32	390,100
22/03/2023	2.150	2.170	2.120	2.150	2.149	869.58	404,700
21/03/2023	2.070	2.140	2.060	2.100	2.094	713.99	340,900
20/03/2023	2.100	2.140	2.060	2.070	2.071	1,645.94	794,600
Total						4,248.99	2,013,800