5 records were found for past one week (29/11/2023 to 05/12/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2023	1.680	1.680	1.650	1.660	1.659	292.57	176,300
04/12/2023	1.720	1.720	1.690	1.700	1.699	91.73	54,000
01/12/2023	1.780	1.800	1.720	1.720	1.748	185.29	106,000
30/11/2023	1.670	1.780	1.660	1.780	1.718	480.63	279,800
29/11/2023	1.680	1.680	1.670	1.680	1.678	144.50	86,100
Total						1,194.73	702,200