Price & Volume
Stock Name / Code :
COASTAL (5071)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (18/03/2023 to 24/03/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
24/03/2023
2.160
2.160
2.150
2.150
2.158
180.16
83,500
23/03/2023
2.150
2.190
2.100
2.160
2.152
839.32
390,100
22/03/2023
2.150
2.170
2.120
2.150
2.149
869.58
404,700
21/03/2023
2.070
2.140
2.060
2.100
2.094
713.99
340,900
20/03/2023
2.100
2.140
2.060
2.070
2.071
1,645.94
794,600
Total
4,248.99
2,013,800