5 records were found for past one week (02/05/2024 to 08/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
08/05/2024	1.640	1.640	1.600	1.610	1.622	335.31	206,700
07/05/2024	1.550	1.680	1.550	1.640	1.642	976.17	594,400
06/05/2024	1.500	1.540	1.500	1.540	1.518	124.63	82,100
03/05/2024	1.510	1.520	1.500	1.510	1.507	134.39	89,200
02/05/2024	1.500	1.510	1.500	1.500	1.502	378.01	251,600
Total						1,948.52	1,224,000