Price & Volume


 
5 records were found for past one week (12/04/2024 to 18/04/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/04/20241.5001.5101.4901.5001.499104.3569,600
17/04/20241.5001.5101.4901.5001.500177.27118,200
16/04/20241.4701.5001.4601.5001.485383.35258,200
15/04/20241.5001.5001.4801.4801.48472.2648,700
12/04/20241.4801.5001.4801.5001.48043.9629,700
Total     781.19524,400