Price & Volume
Stock Name / Code :
COASTAL (5071)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (25/06/2022 to 01/07/2022)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
01/07/2022
1.640
1.650
1.600
1.610
1.623
1,197.59
738,100
30/06/2022
1.660
1.680
1.630
1.630
1.647
384.70
233,600
29/06/2022
1.650
1.680
1.650
1.680
1.667
118.37
71,000
28/06/2022
1.680
1.690
1.650
1.680
1.675
352.41
210,400
27/06/2022
1.640
1.680
1.630
1.670
1.651
702.10
425,200
Total
2,755.18
1,678,300