Price & Volume


 
5 records were found for past one week (08/04/2021 to 14/04/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
14/04/20210.8100.8100.8100.8100.81084.81104,700
13/04/20210.8100.8100.7900.8100.798141.35177,200
12/04/20210.8150.8150.8100.8100.8101.381,700
09/04/20210.8150.8200.8000.8000.81377.7795,700
08/04/20210.7850.8100.7850.8100.791174.61220,700
Total     479.92600,000