5 records were found for past one week (10/10/2019 to 16/10/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
16/10/20192.4402.4402.4102.4102.421738.97305,200
15/10/20192.4302.4402.4102.4302.4221,033.00426,500
14/10/20192.4402.4602.4202.4302.4412,827.101,158,000
11/10/20192.3802.4102.3802.3902.3951,335.91557,800
10/10/20192.3602.4302.3502.3602.3902,858.791,195,900
Total     8,793.773,643,400