5 records were found for past one week (09/07/2019 to 15/07/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/07/20193.0403.0403.0103.0303.0221,834.30607,000
12/07/20193.0403.0703.0203.0203.0261,906.10630,000
11/07/20193.0503.0503.0203.0303.0252,266.77749,300
10/07/20193.0403.0503.0203.0503.0372,154.10709,300
09/07/20193.0603.0603.0103.0403.0254,290.091,418,100
Total     12,451.364,113,700