5 records were found for past one week (15/03/2019 to 21/03/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/03/20193.3003.4403.3003.3503.3713,316.09983,600
20/03/20193.3803.3803.3003.3003.3371,063.35318,700
19/03/20193.4103.4103.3403.3703.3621,169.32347,800
18/03/20193.3903.4303.3703.4103.3892,123.38626,500
15/03/20193.3903.4403.3803.3903.4065,763.131,692,200
Total     13,435.273,968,800