5 records were found for past one week (14/07/2018 to 20/07/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
20/07/20182.8402.8902.8102.8702.8502,681.34940,800
19/07/20182.9002.9502.8402.8502.89414,906.845,150,700
18/07/20182.7502.9102.7002.9002.83813,816.944,868,000
17/07/20182.7302.7602.7002.7502.73110,640.743,896,900
16/07/20182.6802.7502.6502.7402.7125,040.521,858,500
Total     47,086.3816,714,900