5 records were found for past one week (19/09/2018 to 25/09/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/09/20183.0303.1403.0303.0703.0753,200.231,040,700
24/09/20183.1003.1503.0403.0403.0751,867.44607,300
21/09/20183.2803.2803.1003.1003.1255,267.961,685,500
20/09/20183.3403.3403.2303.2803.255897.49275,700
19/09/20183.1903.3803.1903.3403.291928.69282,200
Total     12,161.813,891,400