5 records were found for past one week (12/12/2018 to 18/12/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/12/20182.8002.8302.7702.8202.8061,239.04441,600
17/12/20182.8702.8702.7902.8002.8401,146.94403,800
14/12/20182.9803.0502.8602.8902.9192,050.42702,400
13/12/20183.0603.0603.0003.0003.029633.64209,200
12/12/20183.0303.2503.0003.0103.0822,484.54806,100
Total     7,554.572,563,100