Price & Volume


 
5 records were found for past one week (11/11/2017 to 17/11/2017)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/11/20173.6603.7003.6403.7003.6623,333.30910,200
16/11/20173.6603.6803.6403.6403.6531,823.90499,300
15/11/20173.6803.7003.6403.6403.6581,841.68503,400
14/11/20173.6903.7003.6803.6803.6891,998.70541,800
13/11/20173.7003.7103.6903.6903.6973,629.33981,800
Total     12,626.913,436,500