Price & Volume


 
5 records were found for past one week (14/07/2018 to 20/07/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
20/07/20184.0404.0404.0104.0204.0202,676.43665,800
19/07/20184.0004.0604.0004.0504.0297,132.801,770,400
18/07/20184.0404.0503.9904.0204.0155,478.371,364,600
17/07/20184.1004.1004.0204.0204.0462,857.84706,400
16/07/20184.0704.1004.0404.1004.0751,471.73361,200
Total     19,617.174,868,400