Price & Volume


 
5 records were found for past one week (09/10/2018 to 15/10/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/10/20184.0304.0503.9203.9203.9754,981.421,253,200
12/10/20184.1004.1204.0204.0204.0815,427.941,330,000
11/10/20184.0804.1504.0004.1004.0866,101.001,493,200
10/10/20184.0904.1304.0904.1004.1006,986.051,704,100
09/10/20184.1104.1504.1004.1004.121422.36102,500
Total     23,918.785,883,000