Price & Volume


 
5 records were found for past one week (10/01/2018 to 16/01/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
16/01/20184.1604.1904.1204.1804.1624,500.841,081,500
15/01/20184.1504.1704.1404.1704.1531,934.12465,700
12/01/20184.1504.1504.1004.1504.1312,375.58575,100
11/01/20184.1204.1304.0904.1304.10120,325.084,956,500
10/01/20184.1004.1204.0604.1204.10113,449.843,279,700
Total     42,585.4610,358,500