3 records were found for past one week (10/04/2024 to 16/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/04/2024	0.945	0.950	0.910	0.935	0.926	1,349.31	1,457,900
15/04/2024	0.970	0.970	0.940	0.950	0.952	1,143.01	1,200,500
12/04/2024	0.965	0.970	0.955	0.970	0.961	499.71	520,200
Total						2,992.04	3,178,600