Price & Volume


 
5 records were found for past one week (18/09/2018 to 24/09/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
24/09/20180.8550.8650.8400.8500.8532,397.552,809,100
21/09/20180.8300.8550.8200.8500.8423,589.684,264,600
20/09/20180.8150.8400.8150.8200.8283,219.413,886,200
19/09/20180.8000.8150.8000.8050.8091,441.421,782,600
18/09/20180.7700.7900.7700.7850.782495.44633,700
Total     11,143.5013,376,200