Price & Volume


 
5 records were found for past one week (15/03/2019 to 21/03/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
21/03/20190.7500.7700.7500.7600.765545.65713,600
20/03/20190.7700.7700.7600.7600.769424.63552,500
19/03/20190.7800.7800.7500.7700.7641,378.361,804,600
18/03/20190.7750.7850.7600.7800.7751,289.911,665,300
15/03/20190.7850.7850.7700.7750.774332.62429,700
Total     3,971.175,165,700