Price & Volume


 
5 records were found for past one week (13/04/2018 to 19/04/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
19/04/20180.7350.7450.7300.7400.739228.48309,100
18/04/20180.7400.7500.7050.7400.727593.83817,000
17/04/20180.7500.7650.7300.7400.748199.63266,900
16/04/20180.7700.7700.7500.7550.75764.9385,800
13/04/20180.7550.7900.7550.7750.7781,314.601,690,500
Total     2,401.473,169,300