Price & Volume


 
5 records were found for past one week (12/12/2018 to 18/12/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
18/12/20180.7700.7700.6800.6800.718529.77738,200
17/12/20180.7700.7800.7550.7800.764126.40165,400
14/12/20180.7800.7800.7650.7750.777245.26315,800
13/12/20180.7800.7900.7750.7900.783177.57226,800
12/12/20180.7650.7800.7600.7800.771250.62325,200
Total     1,329.611,771,400