Price & Volume


 
5 records were found for past one week (16/01/2018 to 22/01/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
22/01/20180.8100.8250.7950.8100.8132,860.303,516,300
19/01/20180.8250.8300.8000.8050.8132,246.742,763,100
18/01/20180.8450.8450.8150.8300.8241,121.501,361,300
17/01/20180.8700.8750.8400.8450.850507.21596,800
16/01/20180.8900.8900.8750.8750.880651.61740,600
Total     7,387.368,978,100