Price & Volume


 
5 records were found for past one week (14/07/2018 to 20/07/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
20/07/20180.6600.6750.6550.6650.66272.55109,600
19/07/20180.6550.6800.6450.6650.667727.941,091,700
18/07/20180.6550.6550.6400.6550.648434.24670,500
17/07/20180.6600.6600.6450.6550.650123.29189,800
16/07/20180.6550.6650.6550.6600.65748.9874,600
Total     1,407.002,136,200