Price & Volume


 
4 records were found for period between 12/06/2018 to 18/06/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
118/06/20180.2250.2300.2250.2250.22639.99176,600
214/06/20180.2300.2300.2300.2300.23018.2279,200
313/06/20180.2250.2300.2250.2250.225100.79447,700
412/06/20180.2250.2250.2250.2250.225109.82488,100
Total268.821,191,600