Price & Volume


 
5 records were found for period between 13/10/2018 to 19/10/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
119/10/20180.2550.2600.2500.2550.255143.19561,800
218/10/20180.2550.2550.2550.2550.255108.94427,200
317/10/20180.2500.2600.2500.2550.2531,341.615,292,700
416/10/20180.2450.2500.2450.2450.247227.72922,600
515/10/20180.2450.2450.2400.2450.244179.47735,900
Total2,000.927,940,200