Price & Volume


 
4 records were found for period between 12/09/2024 to 18/09/2024

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
118/09/20240.0750.0750.0750.0750.0751.5020,000
217/09/20240.0750.0800.0750.0800.07938.71487,600
313/09/20240.0750.0750.0750.0750.07534.20456,000
412/09/20240.0750.0750.0750.0750.07583.231,109,700
Total157.642,073,300