Price & Volume


 
5 records were found for period between 11/08/2018 to 17/08/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
117/08/20180.2550.2600.2550.2550.256338.461,321,900
216/08/20180.2550.2600.2500.2500.255435.691,709,000
315/08/20180.2550.2600.2550.2550.255262.511,027,800
414/08/20180.2550.2600.2550.2550.256318.631,246,700
513/08/20180.2550.2600.2500.2550.255987.763,878,600
Total2,343.059,184,000