Price & Volume


 
5 records were found for period between 10/01/2019 to 16/01/2019

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
116/01/20190.2050.2100.2000.2050.205409.762,000,100
215/01/20190.2050.2100.2000.2050.2051,096.385,344,200
314/01/20190.2100.2150.2050.2100.210197.44940,800
411/01/20190.2200.2250.2100.2100.217738.673,408,600
510/01/20190.2050.2200.2050.2150.2101,314.726,270,600
Total3,756.9617,964,300