Price & Volume


 
4 records were found for period between 13/09/2024 to 19/09/2024

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
119/09/20240.0800.0800.0700.0800.07589.731,195,000
218/09/20240.0750.0750.0750.0750.0751.5020,000
317/09/20240.0750.0800.0750.0800.07938.71487,600
413/09/20240.0750.0750.0750.0750.07534.20456,000
Total164.132,158,600