Price & Volume


 
5 records were found for period between 13/04/2018 to 19/04/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
119/04/20180.2200.2250.2200.2200.220161.28733,000
218/04/20180.2250.2250.2200.2200.222103.53467,000
317/04/20180.2250.2300.2200.2200.225290.361,291,000
416/04/20180.2250.2250.2200.2200.22165.02294,100
513/04/20180.2250.2300.2200.2250.225350.311,556,500
Total970.494,341,600