Price & Volume


 
5 records were found for period between 11/05/2019 to 17/05/2019

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
117/05/20190.2050.2050.2000.2000.201134.29667,700
216/05/20190.2100.2100.2050.2050.20660.03291,600
315/05/20190.2000.2100.2000.2100.20556.39275,300
414/05/20190.2050.2050.2000.2000.20145.40225,900
513/05/20190.2050.2100.2050.2050.205104.97512,000
Total401.071,972,500