::: Bioalpha International ::: Investor Relations

Price & Volume

View :

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Select date range :

4 records were found for period between 13/09/2024 to 19/09/2024

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	19/09/2024	0.080	0.080	0.070	0.080	0.075	89.73	1,195,000
2	18/09/2024	0.075	0.075	0.075	0.075	0.075	1.50	20,000
3	17/09/2024	0.075	0.080	0.075	0.080	0.079	38.71	487,600
4	13/09/2024	0.075	0.075	0.075	0.075	0.075	34.20	456,000
Total							164.13	2,158,600