Price & Volume


 
5 records were found for period between 17/02/2018 to 23/02/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
123/02/20180.2400.2400.2350.2350.236255.631,081,300
222/02/20180.2400.2400.2350.2400.237105.82445,900
321/02/20180.2400.2450.2350.2400.2401,081.804,506,800
420/02/20180.2400.2450.2400.2400.240125.13520,500
519/02/20180.2400.2400.2350.2400.240326.731,361,600
Total1,895.117,916,100