Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (15/02/2020 to 21/02/2020)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 21/02/2020 2.570 2.580 2.570 2.570 2.570 141.87 55,200
2 20/02/2020 2.570 2.580 2.570 2.570 2.570 59.37 23,100
3 19/02/2020 2.570 2.580 2.570 2.570 2.570 2,017.19 784,900
4 18/02/2020 2.570 2.580 2.570 2.580 2.570 16.45 6,400
5 17/02/2020 2.570 2.590 2.570 2.570 2.570 2,812.93 1,094,500
Total 5,047.80 1,964,100