Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (24/03/2020 to 30/03/2020)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 30/03/2020 2.580 2.590 2.580 2.580 2.580 69.40 26,900
2 27/03/2020 2.570 2.590 2.570 2.590 2.579 43.32 16,800
3 26/03/2020 2.580 2.580 2.580 2.580 2.580 21.41 8,300
4 25/03/2020 2.580 2.580 2.570 2.570 2.574 20.85 8,100
5 24/03/2020 2.570 2.570 2.570 2.570 2.570 149.32 58,100
Total 304.30 118,200