Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (09/02/2019 to 15/02/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 15/02/2019 1.990 2.000 1.980 2.000 1.989 167.47 84,200
2 14/02/2019 1.970 1.990 1.970 1.980 1.978 138.87 70,200
3 13/02/2019 1.970 1.970 1.940 1.970 1.960 170.93 87,200
4 12/02/2019 1.800 1.990 1.800 1.970 1.909 300.66 157,500
5 11/02/2019 1.800 1.880 1.800 1.880 1.845 302.10 163,700
Total 1,080.04 562,800