Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (11/12/2018 to 17/12/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 17/12/2018 - - - - - 0.00 0
2 14/12/2018 1.650 1.650 1.650 1.650 1.650 1.65 1,000
3 13/12/2018 - - - - - 0.00 0
4 12/12/2018 1.590 1.590 1.590 1.590 1.590 7.95 5,000
5 11/12/2018 - - - - - 0.00 0
Total 9.60 6,000