Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (09/07/2019 to 15/07/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 15/07/2019 1.930 1.930 1.930 1.930 1.930 9.65 5,000
2 12/07/2019 1.920 1.920 1.900 1.920 1.906 20.59 10,800
3 11/07/2019 1.890 1.970 1.890 1.890 1.955 10.17 5,200
4 10/07/2019 1.930 1.930 1.890 1.890 1.921 13.45 7,000
5 09/07/2019 1.930 1.930 1.930 1.930 1.930 9.65 5,000
Total 63.50 33,000