Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (19/04/2019 to 25/04/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 25/04/2019 1.940 1.940 1.930 1.930 1.939 31.02 16,000
2 24/04/2019 1.940 1.950 1.940 1.950 1.946 28.99 14,900
3 23/04/2019 1.950 1.950 1.940 1.950 1.947 25.50 13,100
4 22/04/2019 1.940 1.950 1.940 1.940 1.948 68.17 35,000
5 19/04/2019 1.940 1.940 1.930 1.940 1.940 19.40 10,000
Total 173.07 89,000