| |
5 records were found for past one week (03/05/2024 to 09/05/2024)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
09/05/2024
|
1.370
|
1.370
|
1.310
|
1.310
|
1.334
|
1,420.87
|
1,065,500
|
|
2
|
08/05/2024
|
1.350
|
1.370
|
1.320
|
1.370
|
1.343
|
1,331.62
|
991,200
|
|
3
|
07/05/2024
|
1.330
|
1.340
|
1.300
|
1.330
|
1.328
|
1,719.31
|
1,294,700
|
|
4
|
06/05/2024
|
1.300
|
1.350
|
1.290
|
1.320
|
1.326
|
1,412.72
|
1,065,400
|
|
5
|
03/05/2024
|
1.260
|
1.320
|
1.260
|
1.300
|
1.284
|
1,257.71
|
979,400
|
|
|