Latest Annual Report
Latest Quarterly Report
News Alert
Please register for News Alert.
You will receive our company's latest
news and announcements via email.
Name :
Email :
Read Our Privacy Policy

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (03/04/2021 to 09/04/2021)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 09/04/2021 0.160 0.160 0.150 0.150 0.154 297.23 1,927,300
2 08/04/2021 0.150 0.160 0.145 0.160 0.155 2,757.45 17,843,700
3 07/04/2021 0.145 0.150 0.145 0.150 0.148 991.79 6,690,300
4 06/04/2021 0.145 0.150 0.145 0.150 0.146 105.47 723,600
5 05/04/2021 0.150 0.150 0.145 0.150 0.145 499.96 3,443,500
Total 4,651.90 30,628,400