Latest Annual Report
Download
View Now
Latest Quarterly Report
Download
View Now
News Alert
Please register for News Alert.
You will receive our company's latest
news and announcements via email.
Name :
Email :
Read Our Privacy Policy

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player
Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (03/04/2021 to 09/04/2021)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 09/04/2021 0.160 0.160 0.150 0.150 0.154 297.23 1,927,300
2 08/04/2021 0.150 0.160 0.145 0.160 0.155 2,757.45 17,843,700
3 07/04/2021 0.145 0.150 0.145 0.150 0.148 991.79 6,690,300
4 06/04/2021 0.145 0.150 0.145 0.150 0.146 105.47 723,600
5 05/04/2021 0.150 0.150 0.145 0.150 0.145 499.96 3,443,500
Total 4,651.90 30,628,400