Latest Annual Report
Latest Quarterly Report
News Alert
Please register for News Alert.
You will receive our company's latest
news and announcements via email.
Name :
Email :
Read Our Privacy Policy

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (25/03/2023 to 31/03/2023)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 31/03/2023 0.100 0.100 0.095 0.100 0.098 7.79 79,200
2 30/03/2023 0.100 0.100 0.100 0.100 0.100 2.50 25,000
3 29/03/2023 0.100 0.100 0.100 0.100 0.100 10.00 100,000
4 28/03/2023 0.095 0.100 0.095 0.100 0.096 10.70 111,000
5 27/03/2023 0.095 0.100 0.095 0.100 0.099 18.88 190,500
Total 49.86 505,700