Investor Relations
::
Contact Us
Latest Annual Report
Download
View Now
Latest Quarterly Report
Download
View Now
News Alert
Please register for News Alert.
You will receive our company's latest
news and announcements via email.
Name
:
Email
:
Read Our
Privacy Policy
Content on this page requires a newer version of Adobe Flash Player.
Price & Volume
Stock Name / Code
:
NIHSIN (7215)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
:
From
To
5 records were found for past one week (03/04/2021 to 09/04/2021)
1/1
No.
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1
09/04/2021
0.160
0.160
0.150
0.150
0.154
297.23
1,927,300
2
08/04/2021
0.150
0.160
0.145
0.160
0.155
2,757.45
17,843,700
3
07/04/2021
0.145
0.150
0.145
0.150
0.148
991.79
6,690,300
4
06/04/2021
0.145
0.150
0.145
0.150
0.146
105.47
723,600
5
05/04/2021
0.150
0.150
0.145
0.150
0.145
499.96
3,443,500
Total
4,651.90
30,628,400