Latest Annual Report
Latest Quarterly Report
News Alert
Please register for News Alert.
You will receive our company's latest
news and announcements via email.
Name :
Email :
Read Our Privacy Policy

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (25/11/2023 to 01/12/2023)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 01/12/2023 0.115 0.125 0.115 0.120 0.119 240.85 2,024,600
2 30/11/2023 0.120 0.120 0.115 0.120 0.119 75.74 636,400
3 29/11/2023 0.120 0.125 0.120 0.120 0.120 157.31 1,310,900
4 28/11/2023 0.115 0.120 0.115 0.120 0.119 16.64 139,900
5 27/11/2023 0.115 0.120 0.115 0.120 0.117 6.46 55,300
Total 497.00 4,167,100