Error    Javascript is required to view the web content.
     The website requires JavaScript to support the web content. This web browser either does not support JavaScript, or scripts are being blocked.
    To find out whether your browser supports JavaScript, or to allow scripts, see the browser's online help.

 
Home
Investor Relations
Contact Us
INVESTOR RELATIONS
Investor Relations Contact
  For Investor Relations related queries, please contact:
Tel : 03 - 6157 6339
E-mail : ir@hlhightech.com
  
   
e-Dividend
 
 
Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (19/04/2024 to 25/04/2024)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 25/04/2024 0.860 0.880 0.855 0.870 0.861 22.64 26,300
2 24/04/2024 0.865 0.870 0.860 0.865 0.864 29.82 34,500
3 23/04/2024 0.855 0.865 0.855 0.865 0.862 19.22 22,300
4 22/04/2024 0.855 0.860 0.850 0.850 0.852 11.08 13,000
5 19/04/2024 0.875 0.875 0.835 0.855 0.855 156.00 182,400
Total 238.76 278,500





General Info | Share Info | Financial Info | MD&A | News | Downloads | Terms of Use | Privacy Policy
Copyright © Kumpulan H & L High-Tech Berhad (317805-V). All Rights Reserved
Please read our terms and conditions carefully. Usage of this website constitutes acceptance of the Terms of Website Use.
IR System By Insage (MSC) Sdn Bhd (734861-D)
Quotes Supplied By Excel Force MSC Berhad (570777-X)