Error    Javascript is required to view the web content.
    The website requires JavaScript to support the web content. This web browser either does not support JavaScript, or scripts are being blocked.
    To find out whether your browser supports JavaScript, or to allow scripts, see the browser's online help.

 
Investor Relations Contact
  For Investor Relations related queries, please contact:
Tel : 03 - 6157 6339
E-mail : ir@hlhightech.com
 
   
e-Dividend
 
 
Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (03/04/2021 to 09/04/2021)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 09/04/2021 2.110 2.180 2.080 2.090 2.118 115.20 54,400
2 08/04/2021 2.050 2.140 2.050 2.100 2.112 95.45 45,200
3 07/04/2021 2.080 2.140 2.060 2.080 2.103 151.81 72,200
4 06/04/2021 2.070 2.080 2.030 2.060 2.061 120.34 58,400
5 05/04/2021 2.170 2.190 2.070 2.070 2.136 161.47 75,600
Total 644.27 305,800