5 records were found for past one week (02/06/2026 to 08/06/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
08/06/2026
|
14.120
|
14.240
|
14.040
|
14.200
|
14.149
|
49,566.67
|
3,503,100
|
|
2
|
05/06/2026
|
14.140
|
14.220
|
14.100
|
14.140
|
14.153
|
50,836.94
|
3,592,000
|
|
3
|
04/06/2026
|
14.120
|
14.220
|
14.080
|
14.100
|
14.130
|
71,200.12
|
5,038,800
|
|
4
|
03/06/2026
|
14.420
|
14.420
|
14.060
|
14.080
|
14.136
|
233,454.01
|
16,514,900
|
|
5
|
02/06/2026
|
14.240
|
14.240
|
14.240
|
14.240
|
-
|
0.00
|
0
|
|