SASBADI HOLDINGS BERHAD
[5252]
0.160
+0.00 (0.00%)
Volume 110,000
Open 0.160
High 0.160
Low 0.160
Quotes Last Updated: 26/02/2020 09:44 AM
Powered by INSAGE
Banner
Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (19/02/2020 to 25/02/2020)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 25/02/2020 0.055 0.055 0.055 0.055 0.055 0.22 4,000
2 24/02/2020 - - - - - 0.00 0
3 21/02/2020 0.060 0.060 0.060 0.060 0.060 0.06 1,000
4 20/02/2020 0.060 0.060 0.060 0.060 0.060 6.00 100,000
5 19/02/2020 0.055 0.065 0.055 0.065 0.055 0.12 2,100
Total 6.40 107,100