Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (02/06/2026 to 08/06/2026)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 08/06/2026 0.170 0.170 0.165 0.170 0.169 13.35 78,900
2 05/06/2026 0.175 0.175 0.170 0.170 0.171 6.53 38,100
3 04/06/2026 0.175 0.175 0.170 0.175 0.173 37.13 215,000
4 03/06/2026 0.170 0.175 0.170 0.175 0.174 8.87 51,000
5 02/06/2026 0.175 0.175 0.175 0.175 - 0.00 0
Total 65.87 383,000