Share Price Volume


 
4 records were found for period between 14/10/2017 to 20/10/2017

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
120/10/20172.8002.8002.7702.7702.7798,383.993,017,400
219/10/20172.8002.8202.7802.7802.7973,562.481,273,500
317/10/20172.7902.8102.7802.8002.8025,437.551,940,300
416/10/20172.8002.8202.7702.7802.7843,823.231,373,300
Total21,207.267,604,500