Share Price Volume


 
5 records were found for period between 09/12/2017 to 15/12/2017

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
115/12/20172.6102.6102.5602.5902.58224,684.369,562,000
214/12/20172.5902.6302.5702.6302.61112,221.134,680,800
313/12/20172.6002.6002.5502.5802.57318,050.817,015,500
412/12/20172.6702.6702.5902.6002.61013,484.395,165,800
511/12/20172.7202.7602.6502.6702.69020,306.767,547,700