Share Price Volume


 
5 records were found for period between 17/06/2017 to 23/06/2017

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
123/06/20172.6802.6802.6402.6502.6502,046.10772,000
222/06/20172.6502.6602.6302.6302.6441,853.69701,100
321/06/20172.7002.7002.6502.6702.6713,891.951,457,300
420/06/20172.7202.7202.6702.6902.6863,801.351,415,100
519/06/20172.6902.7202.6702.7202.69213,003.484,831,000