Share Price Volume


 
5 records were found for period between 19/09/2018 to 25/09/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
125/09/20181.7001.7101.6501.6601.6705,759.463,448,500
224/09/20181.7101.7101.6601.6901.6876,463.913,831,600
321/09/20181.7201.7401.7101.7301.7295,202.193,009,400
420/09/20181.7301.7601.7001.7001.7314,452.272,571,700
519/09/20181.7901.7901.7001.7101.7444,058.462,327,000
Total25,936.2915,188,200