Share Price Volume


 
5 records were found for period between 15/08/2017 to 21/08/2017

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
121/08/20172.6202.6802.6202.6702.6712,543.42952,100
218/08/20172.6202.6702.6202.6602.6523,633.761,370,000
317/08/20172.6502.6702.6102.6202.6455,131.031,940,100
416/08/20172.6402.6902.6402.6702.6738,779.253,285,000
515/08/20172.6402.6902.6402.6902.6723,356.591,256,200