Share Price Volume


 
5 records were found for period between 07/12/2018 to 13/12/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
113/12/20181.2801.3801.2701.3601.3407,432.665,545,500
212/12/20181.3801.3801.2801.2801.3249,677.167,307,600
311/12/20181.3801.3901.3301.3701.3562,938.712,167,100
410/12/20181.3201.3801.3201.3801.3693,877.312,831,600
507/12/20181.3701.3901.3301.3601.3619,335.476,859,200
Total33,261.3024,711,000