Share Price Volume


 
4 records were found for period between 15/06/2018 to 21/06/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
121/06/20181.6701.6801.5401.6001.5907,751.034,874,000
220/06/20181.6101.6801.6101.6701.66322,325.2313,425,200
319/06/20181.6101.6401.5801.6001.60210,132.516,326,400
418/06/20181.6101.6901.5901.6001.6229,298.445,731,400
Total49,507.2130,357,000