Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (09/02/2019 to 15/02/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 15/02/2019 0.140 0.140 0.140 0.140 0.140 9.17 65,500
2 14/02/2019 0.145 0.145 0.145 0.145 0.145 124.63 859,500
3 13/02/2019 0.150 0.150 0.145 0.145 0.150 70.61 472,000
4 12/02/2019 0.150 0.150 0.145 0.150 0.150 134.59 900,000
5 11/02/2019 0.145 0.150 0.140 0.150 0.147 284.78 1,935,000
Total 623.77 4,232,000