Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (12/07/2018 to 18/07/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 18/07/2018 0.165 0.165 0.160 0.160 0.164 33.00 201,800
2 17/07/2018 0.160 0.160 0.160 0.160 0.160 30.40 190,000
3 16/07/2018 0.160 0.165 0.160 0.165 0.164 20.50 125,000
4 13/07/2018 0.160 0.165 0.160 0.160 0.160 27.38 171,000
5 12/07/2018 0.160 0.175 0.160 0.160 0.165 152.26 923,500
Total 263.55 1,611,300