Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (11/11/2017 to 17/11/2017)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 17/11/2017 0.215 0.220 0.215 0.220 0.215 78.50 365,100
2 16/11/2017 0.220 0.220 0.215 0.220 0.216 63.01 291,200
3 15/11/2017 0.215 0.220 0.215 0.220 0.215 97.02 451,000
4 14/11/2017 0.215 0.225 0.215 0.215 0.219 147.38 673,000
5 13/11/2017 0.220 0.220 0.215 0.215 0.215 201.73 938,000
Total 587.64 2,718,300