Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (10/01/2018 to 16/01/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 16/01/2018 0.200 0.205 0.200 0.200 0.201 1,790.42 8,900,500
2 15/01/2018 0.205 0.205 0.200 0.200 0.202 1,578.52 7,824,200
3 12/01/2018 0.205 0.205 0.200 0.205 0.201 1,223.28 6,071,000
4 11/01/2018 0.200 0.205 0.200 0.200 0.201 819.68 4,068,000
5 10/01/2018 0.210 0.210 0.200 0.200 0.200 1,704.50 8,507,000
Total 7,116.38 35,370,700