Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (19/05/2018 to 25/05/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 25/05/2018 0.180 0.180 0.180 0.180 0.180 12.60 70,000
2 24/05/2018 0.180 0.180 0.175 0.175 0.179 71.05 396,000
3 23/05/2018 0.180 0.185 0.180 0.180 0.185 45.25 245,000
4 22/05/2018 0.180 0.185 0.180 0.185 0.180 63.70 353,700
5 21/05/2018 0.180 0.185 0.180 0.180 0.181 7.23 40,000
Total 199.82 1,104,700