Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (13/11/2018 to 19/11/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 19/11/2018 0.130 0.135 0.130 0.135 0.135 18.18 135,000
2 16/11/2018 0.130 0.130 0.130 0.130 0.130 42.90 330,000
3 15/11/2018 0.130 0.130 0.130 0.130 0.130 80.02 615,500
4 14/11/2018 0.125 0.125 0.125 0.125 0.125 1.25 10,000
5 13/11/2018 0.125 0.125 0.125 0.125 0.125 29.50 236,000
Total 171.84 1,326,500