Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (19/09/2018 to 25/09/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 25/09/2018 0.160 0.165 0.160 0.160 0.161 31.69 196,500
2 24/09/2018 0.165 0.165 0.165 0.165 0.165 10.64 64,500
3 21/09/2018 0.160 0.170 0.160 0.165 0.164 82.82 506,000
4 20/09/2018 0.165 0.170 0.165 0.165 0.167 88.70 530,000
5 19/09/2018 0.155 0.175 0.155 0.165 0.167 357.62 2,145,600
Total 571.48 3,442,600