Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (10/01/2018 to 16/01/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 16/01/2018 0.265 0.265 0.260 0.260 0.263 239.82 912,700
2 15/01/2018 0.270 0.270 0.265 0.265 0.267 132.70 496,700
3 12/01/2018 0.270 0.270 0.265 0.270 0.268 156.44 584,000
4 11/01/2018 0.275 0.275 0.265 0.270 0.270 343.25 1,273,500
5 10/01/2018 0.280 0.285 0.275 0.280 0.277 283.65 1,024,000
Total 1,155.85 4,290,900