Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (11/11/2017 to 17/11/2017)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 17/11/2017 0.265 0.270 0.265 0.265 0.266 278.47 1,047,600
2 16/11/2017 0.275 0.275 0.270 0.270 0.272 376.83 1,387,200
3 15/11/2017 0.275 0.280 0.270 0.280 0.275 263.38 957,200
4 14/11/2017 0.275 0.280 0.275 0.280 0.277 123.42 445,800
5 13/11/2017 0.285 0.285 0.275 0.275 0.279 289.35 1,038,500
Total 1,331.45 4,876,300