Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (14/07/2018 to 20/07/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 20/07/2018 0.190 0.195 0.190 0.195 0.194 11.65 60,000
2 19/07/2018 0.185 0.190 0.185 0.190 0.187 20.91 112,000
3 18/07/2018 - - - - - 0.00 0
4 17/07/2018 0.185 0.190 0.185 0.185 0.187 2.17 11,600
5 16/07/2018 0.185 0.185 0.180 0.185 0.185 78.23 423,300
Total 112.96 606,900